Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.7.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.7.2022 | 12.7.2022 | 13.7.2022 | 14.7.2022 | 15.7.2022 | 18.7.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	97.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.25	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	264.00	0.38%	268.50	264.00	268.50	36	9 648
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	584.82	2.07%	567.56	0.00	0.00	0	0
EB ADIDAS TS06	395.85	2.94%	378.97	0.00	0.00	0	0
EB ADIDAS TS07	182.05	6.23%	165.59	0.00	0.00	0	0
EB AVAST BC02	1 091.77	0.07%	1 090.01	0.00	0.00	0	0
EB BMW TL05	32.69	-4.75%	36.35	0.00	0.00	0	0
EB BMW TS06	99.63	2.07%	95.75	0.00	0.00	0	0
EB CBK TL04	4.14	-10.39%	4.57	0.00	0.00	0	0
EB CEZ TL12	70.18	-3.17%	70.98	0.00	0.00	0	0
EB CEZ TL13	37.59	-5.77%	38.39	0.00	0.00	0	0
EB DAIMLER TS07	78.77	2.50%	75.73	0.00	0.00	0	0
EB DAX PC01	3 048.56	-1.32%	3 106.44	0.00	0.00	0	0
EB DAX TS16	1 260.63	4.45%	1 194.23	0.00	0.00	0	0
EB EGB TS13	53.90	1.26%	53.16	0.00	0.00	0	0
EB ES50 BC06	930.14	-0.47%	934.00	942.15	942.15	262	246 843
EB EURCZK TS18	37.91	-2.17%	38.40	0.00	0.00	0	0
EB EURCZK TS19	26.87	-3.03%	27.36	0.00	0.00	0	0
EB EURCZK TS20	20.46	-3.94%	20.95	0.00	0.00	0	0
EB EURUSD TS03	51.57	4.95%	50.08	0.00	0.00	0	0
EB GOLD TS11	1 195.55	5.87%	1 146.25	0.00	0.00	0	0
EB HENKEL TL05	29.80	-8.39%	32.42	0.00	0.00	0	0
EB INFINEON TL04	7.31	-3.43%	8.93	0.00	0.00	0	0
EB INFINEON TS05	54.08	0.78%	52.37	0.00	0.00	0	0
EB KOM TL10	10.75	0.00	10.85	0.00	0.00	0	0
EB KOM TS04	48.99	0.10%	48.89	0.00	0.00	0	0
EB LUFTHANSA TS04	7.71	-2.41%	7.82	0.00	0.00	0	0
EB MERCEDES TL01	11.67	-12.39%	14.55	0.00	0.00	0	0
EB MONETA TL05	23.69	-0.42%	24.29	0.00	0.00	0	0
EB NG TL02	102.16	7.96%	97.47	0.00	0.00	0	0
EB NG TS03	114.37	-4.32%	117.60	0.00	0.00	0	0
EB OMV TL04	36.17	-5.14%	38.29	0.00	0.00	0	0
EB OMV TS05	48.33	4.63%	46.11	0.00	0.00	0	0
EB RBI TS04	17.81	3.97%	17.24	0.00	0.00	0	0
EB RWE TL02	9.06	-16.73%	10.99	0.00	0.00	0	0
EB S&P 500 TL01	56.64	-15.31%	68.93	62.45	71.29	8 900	566 074
EB S&P 500 TL02	184.82	-5.25%	196.27	0.00	0.00	0	0
EB S&P 500 TS02	297.11	5.53%	282.36	0.00	0.00	0	0
EB S&P500 PC01	911.56	-0.24%	918.16	0.00	0.00	0	0
EB USDCZK TL09	30.51	9.47%	28.89	0.00	0.00	0	0
EB USDCZK TS16	5.36	-33.00%	6.98	0.00	0.00	0	0
EB VOLKSWAGEN TS06	326.85	1.79%	319.27	0.00	0.00	0	0
EB WTI PC04	2 481.33	-2.80%	2 565.85	0.00	0.00	0	0
EB WTI TL22	1 369.51	-5.15%	1 452.02	0.00	0.00	0	0
EB WTI TL23	1 054.47	-6.87%	1 139.07	0.00	0.00	0	0
EB WTI TL24	394.73	-17.71%	483.69	394.77	434.08	75	31 573
EB WTI TS21	880.50	10.29%	799.82	819.53	913.08	465	404 266
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	224.00	0.90%	224.00	224.00	224.00	100	22 400
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-1.64%	240.00	240.00	240.00	500	120 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	7 166 826	8 600 191
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	16 800	19 992
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.37	0.06%	100.37	100.37	100.37	94	94 348
J&T BK II 9% PERP	103.37	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	67.58	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 400.00	2.53%	32 400.00	32 400.00	32 400.00	10	324 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	158.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	75.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	172	1 733 784
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.65	0.00	0.00	0.00	0.00	0	0
SHELL	572.20	-2.27%	572.20	572.20	572.20	60	34 332
SPILBERK SICAV	1.60	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	332.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	45.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.69	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	59.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.22	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	560.00	0.72%	555.00	555.00	562.00	12 007	6 726 204
ČEZ	1 024.00	0.10%	1 020.00	1 007.00	1 025.00	178 497	181 456 084
ERSTE GROUP BANK A	576.00	-1.03%	582.00	576.00	588.00	97 448	56 584 357
KOFOLA CS	291.00	0.34%	294.00	290.00	294.00	1 221	356 166
KOMERČNÍ BANKA	628.00	-0.32%	634.50	627.50	640.00	115 050	72 653 622
MONETA MONEY BANK	85.90	-0.58%	85.60	85.60	86.40	496 381	42 595 901
TMR	620.00	0.00	0.00	0.00	0.00	0	0
VIG	519.00	-0.76%	532.00	519.00	532.00	3 131	1 636 512
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 262.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	189.00	-0.53%	190.92	189.00	192.90	605	115 814
DEUTSCHE TELEKOM	459.00	-1.34%	468.85	459.00	468.85	28	13 049
E.ON	195.00	-1.64%	199.60	195.00	199.60	458	89 986
EMAN	80.00	0.00	80.00	80.00	80.00	4 000	320 000
FACC	170.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	600.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	135.00	-4.26%	135.00	135.00	135.00	500	67 500
KGHM POLSKA-MIEDZ	133.15	0.00	0.00	0.00	0.00	0	0
MOL	173.30	-1.92%	173.30	173.30	173.30	500	86 650
NOKIA CORP.	109.96	-3.02%	110.00	109.96	110.00	850	93 468
OMV	952.40	-13.22%	973.40	952.40	973.40	1 078	1 028 436
ORLEN	344.00	-4.97%	351.00	344.00	351.00	930	325 410
OTP BANK	500.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	55.00	3.00%	55.00	54.00	56.00	23 771	1 318 782
PILULKA LÉKÁRNY	1 020.00	-6.42%	1 020.00	1 020.00	1 020.00	20	20 400
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	0.00	0.00	0.00	0	0
RBI	253.30	-0.98%	255.70	253.30	257.80	63	16 090
RWE	882.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	363.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	166.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 110.00	-1.89%	3 118.00	3 110.00	3 118.00	7	21 794
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	505.80	0.00	0.00	0.00	0.00	0	0
AVAST	150.30	0.70%	149.00	147.60	150.75	14 098	2 108 466
E4U	130.00	3.17%	130.00	130.00	130.00	50	6 500
ENERGOAQUA	2 980.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 400.00	0.12%	16 380.00	16 220.00	16 400.00	120	1 962 380
RMS MEZZANINE	2.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	78.11	-11.06%	94.15	0.00	0.00	0	0
EB BMW TL03	93.39	-1.53%	96.93	0.00	0.00	0	0
EB CBK TS03	17.20	3.30%	16.73	0.00	0.00	0	0
EB CEZ TL08	88.18	-2.54%	88.98	0.00	0.00	0	0
EB CEZ TL09	92.15	-2.44%	92.95	0.00	0.00	0	0
EB CEZ TL11	82.57	-2.71%	83.37	0.00	0.00	0	0
EB DAX TL15	1 180.87	-3.78%	1 242.37	0.00	0.00	0	0
EB DAX TL16	668.09	-5.88%	730.62	740.13	740.13	100	74 013
EB DBK TL07	10.01	-0.40%	10.20	0.00	0.00	0	0
EB DBK TL08	6.31	-0.94%	6.51	0.00	0.00	0	0
EB DBK TS03	22.03	0.69%	21.75	0.00	0.00	0	0
EB EGB TL10	24.73	-1.83%	25.31	0.00	0.00	0	0
EB EGB TL5	32.75	-1.30%	33.31	0.00	0.00	0	0
EB GLD IC2	4 172.28	-0.18%	4 185.62	0.00	0.00	0	0
EB GLD TL10	444.74	-9.84%	483.20	0.00	0.00	0	0
EB GLD TL9	1 012.70	-3.95%	1 046.92	0.00	0.00	0	0
EB HENKEL TS01	88.69	3.61%	85.92	0.00	0.00	0	0
EB INFINEON TL03	27.29	-0.73%	28.87	0.00	0.00	0	0
EB KOM TL09	28.13	-0.53%	28.23	0.00	0.00	0	0
EB LHA TS02	29.81	-0.67%	29.92	0.00	0.00	0	0
EB LUFTHANSA TL03	7.93	4.20%	7.75	0.00	0.00	0	0
EB MONET TL04	53.88	-0.19%	54.48	0.00	0.00	0	0
EB RBI TL03	6.31	-9.60%	6.91	0.00	0.00	0	0
EB RBI TS02	47.02	1.66%	46.39	0.00	0.00	0	0
EB RWE TL01	72.40	-2.33%	74.30	0.00	0.00	0	0
EB SAP TL01	14.81	-9.86%	18.39	16.97	16.97	1 200	20 364
EB SAP TS03	164.01	1.33%	160.13	0.00	0.00	0	0
EB SIL IC02	439.98	-3.24%	458.15	449.69	449.69	100	44 969
EB SILVER TL08	95.87	-16.25%	116.42	0.00	0.00	0	0
EB SILVER TS09	310.86	7.99%	287.62	0.00	0.00	0	0
EB VIG TL02	27.09	-2.76%	27.89	0.00	0.00	0	0
EB VOW TL04	151.58	-2.74%	158.25	0.00	0.00	0	0
EB WTI IC03	1 668.77	-2.80%	1 725.61	0.00	0.00	0	0
EB WTI TL19	2 130.15	-3.01%	2 207.64	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	96.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.00	0.00	94.00	94.00	94.00	50	468 104
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.50	3.43%	105.50	105.50	105.50	6	633 000
J&T EF IV 5,60/22	98.51	-0.49%	98.51	98.51	98.51	1	2 987 967
JTEF CZKI 5,00/23	96.13	-1.09%	96.13	96.13	96.13	1	2 935 983
JTEF CZKII 5,25/25	90.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.00	0.00	83.00	83.00	83.00	109	904 700
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	94.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	99.50	99.50	99.50	19	1 905 241
PSG 5,25/23	95.71	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.00	0.00	95.00	95.00	95.00	100	966 611
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS