Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.10.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 11.10.2021 | 12.10.2021 | 13.10.2021 | 14.10.2021 | 15.10.2021 | 18.10.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.50%	100.00	100.00	100.00	75	760 331
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	454.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	49.53	16.21%	41.07	44.91	50.00	4 820	224 140
EB ADIDAS TS05	360.97	-1.31%	367.32	0.00	0.00	0	0
EB AVAST BC02	1 093.46	-0.05%	1 094.70	0.00	0.00	0	0
EB AVAST TL03	7.79	-1.14%	7.94	0.00	0.00	0	0
EB BMW TL04	45.31	-1.78%	46.15	0.00	0.00	0	0
EB BMW TS05	36.00	2.77%	35.06	0.00	0.00	0	0
EB CBK TL04	5.55	1.83%	5.44	0.00	0.00	0	0
EB CEZ TL12	44.61	-1.54%	45.21	0.00	0.00	0	0
EB DAIMLER TL04	111.66	1.51%	109.98	0.00	0.00	0	0
EB DAX TL17	935.68	4.73%	907.34	0.00	0.00	0	0
EB DAX TS16	661.78	-5.72%	686.79	0.00	0.00	0	0
EB EGB TL11	38.88	1.28%	38.54	0.00	0.00	0	0
EB ES50 BC06	1 046.46	-0.07%	1 049.72	0.00	0.00	0	0
EB EURCZK TS18	23.66	-1.54%	24.13	0.00	0.00	0	0
EB HENKEL TL03	17.31	16.96%	15.30	0.00	0.00	0	0
EB INFINEON TL04	44.54	5.70%	43.16	0.00	0.00	0	0
EB INFINEON TS05	23.53	-8.94%	24.78	0.00	0.00	0	0
EB KOM TL10	33.49	-3.18%	34.39	0.00	0.00	0	0
EB MONETA TL05	22.43	-0.66%	22.53	0.00	0.00	0	0
EB NG TL02	75.66	12.49%	72.94	0.00	0.00	0	0
EB OMV TL04	72.13	3.52%	70.50	0.00	0.00	0	0
EB S&P 500 TL01	210.62	4.68%	206.02	0.00	0.00	0	0
EB S&P 500 TL02	322.73	2.98%	317.89	0.00	0.00	0	0
EB S&P 500 TS02	148.02	-6.11%	151.87	0.00	0.00	0	0
EB USDCZK TS15	23.23	1.93%	23.69	0.00	0.00	0	0
EB VOLKSWAGEN TL05	181.77	1.28%	180.02	0.00	0.00	0	0
EB VOLKSWAGEN TS06	195.48	-0.88%	196.49	0.00	0.00	0	0
EB WTI PC04	1 774.25	1.11%	1 771.40	1 775.97	1 777.66	5 910	10 500 968
EB WTI TL22	775.54	2.66%	774.79	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.50	-0.49%	101.50	101.50	101.50	185	1 873 742
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	33 845 533	38 922 363
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	924 927	1 063 666
J&T BK 6,50% PERP	100.94	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	107.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	153.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	100.00	100.00	100.00	40	399 213
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	100.00	100.00	100.00	325	3 253 115
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	102.00	102.00	102.00	12	123 812
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	480	508 800
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.98	1.05%	74.98	74.98	74.98	19	712 310
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	540.00	0.00	544.00	538.00	546.00	14 330	7 741 496
ČEZ	773.00	-0.90%	784.00	766.50	785.00	563 521	436 118 673
ERSTE GROUP BANK A	996.20	0.38%	992.40	992.00	1 002.00	31 859	31 836 791
KOFOLA CS	317.00	-0.31%	318.00	317.00	319.00	1 497	475 387
KOMERČNÍ BANKA	884.00	-1.45%	890.00	882.00	899.50	103 760	92 156 440
MONETA MONEY BANK	89.80	-0.22%	89.70	89.55	90.00	938 166	84 291 895
O2 C.R.	260.00	-0.76%	262.00	260.00	262.00	13 984	3 655 855
TMR	800.00	0.00	800.00	800.00	800.00	120	96 000
VGP	4 500.00	123.88%	4 500.00	4 500.00	4 500.00	10	45 000
VIG	652.00	0.62%	650.00	650.00	652.00	3 017	1 965 586
ANDRITZ	1 225.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	36.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	280.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	422.35	1.36%	422.35	422.35	422.35	100	42 235
E.ON	266.65	1.62%	266.05	266.05	266.65	120	31 986
EMAN	92.50	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 287.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	17.70	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	94.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	265.40	0.00	0.00	0.00	0.00	0	0
MOL	190.10	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	130.10	1.28%	130.00	130.00	130.40	879	114 493
OMV	1 302.00	0.00	0.00	0.00	0.00	0	0
ORLEN	485.40	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	42.80	1.90%	42.60	42.60	42.80	2 359	100 665
PILULKA LÉKÁRNY	1 415.00	-4.71%	1 415.00	1 415.00	1 415.00	2 160	3 056 400
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	290.00	0.00	290.00	290.00	290.00	100	29 000
RBI	595.80	0.00	0.00	0.00	0.00	0	0
RWE	784.90	0.95%	792.30	784.90	792.30	401	314 752
SHELL	521.70	1.22%	521.70	521.70	521.70	6	3 130
SKANSKA	533.50	0.00	0.00	0.00	0.00	0	0
STOCK	112.40	0.00	112.40	112.40	112.40	3	337
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	-0.09%	1 170.00	1 170.00	1 170.00	50	58 500
UNIQA INS	189.30	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	780.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 948.00	1.35%	4 948.00	4 948.00	4 948.00	5	24 740
VOLVO	495.00	1.02%	495.00	495.00	495.00	100	49 500
WIENERBERGER	741.40	0.00	0.00	0.00	0.00	0	0
AVAST	167.75	0.36%	168.00	165.05	169.00	28 885	4 802 344
E4U	117.00	-1.68%	117.00	117.00	117.00	24	2 808
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 820.00	1.15%	15 640.00	15 640.00	15 900.00	137	2 165 380
RMS MEZZANINE	2.40	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	364.26	1.64%	356.65	0.00	0.00	0	0
EB BMW TL03	126.05	-0.55%	126.72	0.00	0.00	0	0
EB CBK TS03	17.71	-0.34%	17.78	0.00	0.00	0	0
EB CBK TS05	6.60	-1.20%	6.69	0.00	0.00	0	0
EB CEZ TL08	61.60	-1.12%	62.20	0.00	0.00	0	0
EB CEZ TL09	65.35	-1.06%	65.95	0.00	0.00	0	0
EB CEZ TL11	56.31	-1.23%	56.91	0.00	0.00	0	0
EB DAIMLER TL03	164.74	1.07%	162.95	0.00	0.00	0	0
EB DAX TL15	2 026.51	2.21%	1 995.90	0.00	0.00	0	0
EB DAX TL16	1 504.70	2.95%	1 475.17	0.00	0.00	0	0
EB DBK TL07	19.10	0.53%	18.87	0.00	0.00	0	0
EB DBK TL08	15.33	0.59%	15.10	0.00	0.00	0	0
EB DBK TS03	14.76	-0.40%	14.95	0.00	0.00	0	0
EB EGB TL10	61.83	0.85%	61.45	0.00	0.00	0	0
EB EGB TL5	70.02	0.78%	69.62	0.00	0.00	0	0
EB EGB TS09	5.14	-7.22%	5.46	0.00	0.00	0	0
EB GLD IC2	3 945.96	1.62%	3 923.68	3 947.67	3 947.67	10	39 477
EB GLD TL10	727.41	10.17%	711.00	0.00	0.00	0	0
EB GLD TL9	1 199.48	5.70%	1 182.96	0.00	0.00	0	0
EB GOLD TS10	758.47	-8.24%	771.98	0.00	0.00	0	0
EB HENKEL TS01	57.59	-3.92%	59.50	0.00	0.00	0	0
EB INFINEON TL03	64.95	3.90%	63.53	0.00	0.00	0	0
EB KOM BC04	1 146.94	0.00	1 147.03	0.00	0.00	0	0
EB KOM TL09	49.90	-2.16%	50.80	0.00	0.00	0	0
EB KOM TS03	11.18	10.91%	10.48	0.00	0.00	0	0
EB LHA TS02	32.05	-0.43%	32.28	0.00	0.00	0	0
EB LUFTHANSA TL03	8.83	2.32%	8.52	0.00	0.00	0	0
EB MONET TL04	50.93	-0.29%	51.03	0.00	0.00	0	0
EB MONET TS03	10.56	1.44%	10.56	0.00	0.00	0	0
EB RBI TL03	41.29	1.52%	40.80	0.00	0.00	0	0
EB RBI TS02	17.15	-3.33%	17.57	0.00	0.00	0	0
EB RWE TL01	62.07	-0.37%	62.15	0.00	0.00	0	0
EB SAP TL01	115.88	4.94%	114.78	114.21	114.21	40	4 568
EB SAP TS03	85.87	-5.62%	86.56	0.00	0.00	0	0
EB SIL IC02	512.46	2.23%	507.66	0.00	0.00	0	0
EB SILVER TL08	214.25	5.61%	210.08	0.00	0.00	0	0
EB SILVER TS09	171.99	-6.33%	175.46	0.00	0.00	0	0
EB VIG TL02	38.12	-0.52%	38.17	0.00	0.00	0	0
EB VOW TL04	328.83	0.77%	326.78	0.00	0.00	0	0
EB WTI IC03	1 192.86	1.11%	1 190.94	0.00	0.00	0	0
EB WTI TL19	1 440.80	1.39%	1 438.65	0.00	0.00	0	0
EB WTI TL20	1 326.70	1.51%	1 324.80	0.00	0.00	0	0
EB WTI TL21	1 121.76	1.81%	1 120.29	0.00	0.00	0	0
EB WTI TS12	170.62	-10.84%	169.39	0.00	0.00	0	0
EB WTI TS7	873.27	-2.37%	870.57	0.00	0.00	0	0
EB WTI TS8	697.80	-2.93%	695.46	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	100.40	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	112.39	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.97	0.08%	99.97	99.97	99.97	2	6 001 367
JTRE FIN.3 0,00/24	82.00	0.00	82.10	82.00	82.10	254	2 084 360
JTSEC 5,00/23	99.01	0.01%	99.01	99.01	99.01	1	2 971 133
LIB. O. M. 5,30/23	100.50	-0.25%	100.50	100.50	100.50	150	1 506 396
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	1.98%	103.00	103.00	103.00	15	157 714
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	96.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.98	0.00	102.98	102.98	102.98	10	103 341
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.05	-1.26%	98.05	98.05	98.05	17	498 844
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS