Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.1.2020

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 8.1.2020 | 9.1.2020 | 10.1.2020 | 13.1.2020 | 14.1.2020 | 15.1.2020

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	140 000.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	0.98	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 500.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.00	-2.33%	105.00	105.00	105.00	4	420 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	47 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	930.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	139.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	830.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.49	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.33	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	444.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	770 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.07	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	101.20	-0.78%	102.00	100.60	102.00	2 900	292 980
ČEZ	520.00	0.87%	516.50	515.50	520.50	188 561	97 730 060
ERSTE GROUP BANK A	859.20	-0.97%	867.40	857.00	867.40	41 816	35 973 053
KOFOLA CS	278.00	0.00	280.00	276.00	280.00	17 438	4 835 250
KOMERČNÍ BANKA	828.50	-0.12%	834.00	825.00	834.00	94 924	78 672 608
MONETA MONEY BANK	83.90	-0.06%	83.95	83.80	84.00	349 563	29 346 793
O2 C.R.	237.00	0.21%	237.00	237.00	238.00	55 818	13 271 683
PFNONWOVENS	698.00	0.00	700.00	698.00	706.00	2 122	1 484 354
TMR	910.00	-5.21%	910.00	910.00	910.00	40	36 400
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	657.50	-0.38%	662.00	657.00	666.50	11 297	7 506 595
ANDRITZ	922.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	245.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	181.00	-7.65%	181.00	181.00	181.00	180	32 580
DEUTSCHE TELEKOM	377.10	-0.34%	377.10	377.10	377.10	240	90 504
E.ON	241.00	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 600.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	33.44	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	49.00	0.00	49.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	220.20	0.09%	220.20	220.20	220.20	1	220
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	94.00	0.62%	93.00	93.00	94.90	7 702	727 355
OMV	1 346.00	0.00	0.00	0.00	0.00	0	0
ORLEN	495.80	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.00	-0.97%	42.00	41.00	42.00	1 392	57 460
PRABOS PLUS	400.00	0.00	400.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	566.80	0.32%	566.80	566.80	566.80	30	17 004
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	682.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	517.00	0.00	0.00	0.00	0.00	0	0
STOCK	63.70	0.16%	63.60	63.30	63.90	12 925	823 441
UDI CEE	486.00	0.00	486.00	0.00	0.00	0	0
UNILEVER	1 428.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	225.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	624.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 407.00	0.00	0.00	0.00	0.00	0	0
VOLVO	330.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	154.00	2.67%	151.00	150.00	155.00	195 588	30 095 223
E4U	101.00	1.00%	101.00	101.00	101.00	23	2 323
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 200.00	0.00	15 200.00	15 180.00	15 240.00	477	7 249 940
RMS MEZZANINE	0.65	0.00	0.00	0.00	0.00	0	0
TOMA	1 220.00	0.00	1 220.00	1 220.00	1 220.00	1 350	1 647 000
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	479.60	-0.29%	481.07	0.00	0.00	0	0
EB ADIDAS TL02	243.42	-0.47%	244.79	0.00	0.00	0	0
EB ADIDAS TS04	48.49	-0.25%	47.00	0.00	0.00	0	0
EB AVAST BC01	1 037.36	0.42%	1 034.73	0.00	0.00	0	0
EB BMW BC04	1 014.34	-0.47%	1 017.90	0.00	0.00	0	0
EB BMW TL01	46.71	-6.79%	49.00	0.00	0.00	0	0
EB BMW TS02	56.50	5.63%	54.23	0.00	0.00	0	0
EB CBK TS03	20.95	1.21%	20.76	0.00	0.00	0	0
EB CBK TS05	9.24	3.13%	9.04	0.00	0.00	0	0
EB CEZ BC08	1 079.79	0.01%	1 079.79	0.00	0.00	0	0
EB CEZ TL08	29.25	1.14%	28.90	0.00	0.00	0	0
EB CEZ TL09	32.77	1.02%	32.42	0.00	0.00	0	0
EB CEZ TL10	13.31	2.38%	12.96	0.00	0.00	0	0
EB CEZ TS08	10.48	-3.41%	10.83	0.00	0.00	0	0
EB DAI TL02	30.44	-7.90%	32.28	0.00	0.00	0	0
EB DAI TS02	64.29	3.68%	62.49	0.00	0.00	0	0
EB DAI TS04	35.39	7.08%	33.58	0.00	0.00	0	0
EB DAX TL11	1 068.24	-2.73%	1 088.39	0.00	0.00	0	0
EB DAX TL13	667.09	-4.24%	687.07	0.00	0.00	0	0
EB DAX TL8	1 208.01	-2.43%	1 228.22	0.00	0.00	0	0
EB DAX TS12	98.92	33.24%	79.28	82.05	98.50	3 344	307 765
EB DAX TS7	630.38	3.88%	610.97	0.00	0.00	0	0
EB DBK TL05	6.69	-5.51%	6.93	0.00	0.00	0	0
EB DBK TS03	27.68	1.24%	27.42	0.00	0.00	0	0
EB DBK TS04	2.78	14.40%	2.54	2.92	2.92	5 000	14 600
EB EGB TL09	24.78	-3.88%	25.70	0.00	0.00	0	0
EB EGB TL5	56.29	-1.81%	57.23	0.00	0.00	0	0
EB EGB TL7	47.89	-2.09%	48.82	0.00	0.00	0	0
EB EGB TS09	26.47	3.20%	25.54	0.00	0.00	0	0
EB EGB TS10	11.61	7.90%	10.68	0.00	0.00	0	0
EB EURCZK TL05	5.18	-9.76%	5.35	0.00	0.00	0	0
EB EURCZK TL06	8.65	-6.39%	8.82	0.00	0.00	0	0
EB EURCZK TS11	13.57	3.19%	13.45	0.00	0.00	0	0
EB EURCZK TS12	16.40	2.69%	16.29	0.00	0.00	0	0
EB EURCZK TS13	12.85	3.30%	12.75	0.00	0.00	0	0
EB EURUSD TL01	11.08	3.55%	11.05	0.00	0.00	0	0
EB GBPCZK TS05	15.32	21.59%	14.82	0.00	0.00	0	0
EB GLD IC2	3 515.32	-0.55%	3 521.35	0.00	0.00	0	0
EB GLD TL9	841.55	-1.60%	845.93	0.00	0.00	0	0
EB GLD TS07	310.82	2.21%	307.16	0.00	0.00	0	0
EB HENKEL TL02	42.23	-5.67%	44.32	0.00	0.00	0	0
EB HENKEL TS01	46.22	4.93%	44.12	0.00	0.00	0	0
EB INFINEON TS02	9.22	0.99%	9.00	0.00	0.00	0	0
EB KOM BC03	1 029.68	0.25%	1 028.17	0.00	0.00	0	0
EB KOM TL5	94.29	1.56%	92.79	0.00	0.00	0	0
EB KOM TS03	21.58	-1.01%	21.68	0.00	0.00	0	0
EB LHA TL01	15.86	-6.76%	16.74	0.00	0.00	0	0
EB LHA TS02	16.56	6.70%	15.69	0.00	0.00	0	0
EB MONET TL01	38.76	0.16%	38.61	0.00	0.00	0	0
EB MONET TL02	24.10	0.21%	23.95	0.00	0.00	0	0
EB MRK TL02	81.27	-1.94%	83.20	0.00	0.00	0	0
EB O2 TL02	9.86	0.41%	9.91	0.00	0.00	0	0
EB OMV TL01	60.68	-1.03%	60.65	0.00	0.00	0	0
EB OMV TL02	23.45	-2.49%	23.41	0.00	0.00	0	0
EB OMV TS03	26.28	1.58%	26.09	0.00	0.00	0	0
EB RBI TL01	16.05	-3.89%	16.64	0.00	0.00	0	0
EB RBI TL02	12.09	-5.10%	12.68	0.00	0.00	0	0
EB RBI TS02	27.79	1.87%	27.22	0.00	0.00	0	0
EB RBI TS03	7.97	7.41%	7.40	0.00	0.00	0	0
EB RWE TL01	55.18	0.71%	55.46	0.00	0.00	0	0
EB SAP TL01	116.88	-1.18%	117.84	0.00	0.00	0	0
EB SAP TL02	64.33	-2.03%	65.27	0.00	0.00	0	0
EB SAP TS02	30.07	2.87%	29.12	0.00	0.00	0	0
EB SIL IC02	406.70	-0.79%	407.77	0.00	0.00	0	0
EB SIL TL07	93.57	-2.67%	94.47	0.00	0.00	0	0
EB SIL TL08	121.47	-2.10%	122.46	0.00	0.00	0	0
EB SIL TS6	73.30	2.29%	72.50	74.49	74.49	200	14 898
EB USDCZK TL07	28.31	-2.41%	28.44	0.00	0.00	0	0
EB USDCZK TL08	13.45	-5.01%	13.58	0.00	0.00	0	0
EB USDCZK TS13	18.50	4.05%	18.37	0.00	0.00	0	0
EB VIG TL02	36.52	-0.52%	36.28	0.00	0.00	0	0
EB VOW TL01	267.45	-1.12%	268.82	269.28	269.28	60	16 157
EB VOW TL02	166.95	-1.72%	168.28	0.00	0.00	0	0
EB VOW TL03	107.69	-2.60%	109.00	0.00	0.00	0	0
EB VOW TS04	35.43	6.27%	34.13	0.00	0.00	0	0
EB WTI IC03	1 292.28	-2.03%	1 309.53	0.00	0.00	0	0
EB WTI TL12	412.46	-5.72%	429.50	0.00	0.00	0	0
EB WTI TL13	537.86	-4.50%	554.98	0.00	0.00	0	0
EB WTI TL16	295.90	-7.71%	312.86	0.00	0.00	0	0
EB WTI TS12	611.18	3.41%	594.77	0.00	0.00	0	0
EB WTI TS14	400.38	5.52%	383.84	0.00	0.00	0	0
EB WTI TS15	261.28	8.94%	244.66	0.00	0.00	0	0
EB WTI TS7	1 377.05	1.27%	1 361.11	0.00	0.00	0	0
EB WTI TS8	1 185.78	1.54%	1 169.73	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	6 900.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	100.00	100.00	100.00	640	6 507 556
AQUILA RAF 5,25/22	101.24	2.01%	101.24	101.24	101.24	6	311 901
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	99.50	-1.00%	99.50	99.50	99.50	1 600	1 597 600
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EUR. IP CZ 7,00/24	100.00	0.00	100.00	0.00	0.00	0	0
EUR. IP CZ 7,50/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.50	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	106.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.95	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.30	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	75.95	0.00	75.95	75.95	75.95	152	1 154 440
JTSEC 5,00/23	102.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	101.50	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	101.50	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.50	0.00	101.50	101.50	101.50	45	455 512
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.99	0.48%	102.99	102.99	102.99	795	8 316 318
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	103.00	1.98%	101.99	101.99	103.00	450	4 858 412
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	101.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS