Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.5.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 7.5.2021 | 10.5.2021 | 11.5.2021 | 12.5.2021 | 13.5.2021 | 14.5.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CTP	370.00	1.65%	362.00	362.00	372.00	4 982	1 826 951
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	105.02	8.64%	99.73	100.92	105.03	3 923	404 791
EB AVAST BC02	962.97	0.97%	961.91	0.00	0.00	0	0
EB AVAST TL03	4.31	2.86%	4.31	0.00	0.00	0	0
EB AVAST TS04	4.85	-1.82%	4.84	0.00	0.00	0	0
EB CBK TL04	5.86	30.80%	5.68	0.00	0.00	0	0
EB CBK TS06	1.54	-47.26%	1.74	1.90	1.90	1 000	1 900
EB CEZ TL12	23.81	4.38%	23.36	24.01	24.01	200	4 802
EB CEZ TS10	7.32	-12.02%	7.92	0.00	0.00	0	0
EB DAIMLER TL04	87.41	1.70%	85.05	0.00	0.00	0	0
EB DAIMLER TS05	24.30	-6.36%	26.77	0.00	0.00	0	0
EB DAX TL17	898.01	2.30%	892.32	0.00	0.00	0	0
EB DAX TS15	266.75	-7.69%	273.35	0.00	0.00	0	0
EB DBK TS08	2.34	-24.76%	2.82	0.00	0.00	0	0
EB ES50 BC06	1 024.01	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL07	4.60	-6.69%	4.99	4.99	4.99	1 000	4 990
EB EURCZK TS18	24.32	1.38%	24.29	0.00	0.00	0	0
EB HENKEL TL03	59.82	-0.85%	59.61	0.00	0.00	0	0
EB INFINEON TL04	30.53	2.38%	31.30	0.00	0.00	0	0
EB INFINEON TS05	40.17	-2.05%	39.47	0.00	0.00	0	0
EB LUFTHANSA TL04	7.83	-3.69%	8.07	0.00	0.00	0	0
EB NG TS01	16.99	-7.81%	17.32	0.00	0.00	0	0
EB OMV TL04	47.02	4.26%	45.65	0.00	0.00	0	0
EB S&P 500 TL01	148.64	-2.15%	152.64	0.00	0.00	0	0
EB S&P 500 TL02	255.13	-1.17%	259.06	0.00	0.00	0	0
EB S&P 500 TS01	94.87	4.15%	90.69	0.00	0.00	0	0
EB SILVER TL09	131.12	5.03%	132.72	0.00	0.00	0	0
EB USDCZK TS15	33.61	-1.32%	33.90	0.00	0.00	0	0
EB VOLKSWAGEN TL05	202.35	-1.54%	200.84	0.00	0.00	0	0
EB WTI PC04	1 368.06	3.33%	1 364.17	0.00	0.00	0	0
EB WTI TL22	408.78	11.62%	405.53	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.05	0.00	1.05	1.05	1.05	2 000 000	2 100 000
J&T ARCH INV EUR H	1.05	0.00	1.05	1.05	1.05	3 585 400	3 764 670
J&T BK II 9% PERP	105.00	0.00	105.00	105.00	105.00	4	420 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	148.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.00	0.30%	100.70	100.70	101.00	316	3 190 300
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	8.00	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.95	0.00	103.95	103.95	103.95	33	348 228
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	127	1 346 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.90	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	369.00	-1.07%	376.00	369.00	376.00	9 755	3 640 788
ČEZ	608.00	0.50%	607.00	605.00	615.00	199 334	121 749 384
ERSTE GROUP BANK A	820.80	1.06%	813.00	807.20	821.80	86 955	70 864 902
KOFOLA CS	283.00	-0.35%	284.00	283.00	284.00	3 625	1 027 033
KOMERČNÍ BANKA	677.00	-0.51%	681.00	677.00	684.00	102 881	69 928 240
MONETA MONEY BANK	75.35	-0.33%	75.90	74.65	75.90	3 355 142	252 755 460
O2 C.R.	269.00	0.19%	267.50	267.50	270.00	3 264	877 869
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	592.00	-0.17%	584.00	584.00	592.00	760	447 706
ANDRITZ	1 161.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	149.10	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	293.55	-0.83%	293.55	293.55	293.55	300	88 065
DEUTSCHE TELEKOM	418.00	0.00	0.00	0.00	0.00	0	0
E.ON	269.40	0.00	0.00	0.00	0.00	0	0
EMAN	76.00	-15.56%	76.00	76.00	76.00	500	38 000
FACC	238.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 500.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.64	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	80.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	197.70	0.00	0.00	0.00	0.00	0	0
MOL	156.30	-1.70%	156.30	156.30	156.30	10	1 563
NOKIA CORP.	102.84	-0.08%	102.90	102.84	102.90	250	25 713
OMV	1 076.00	0.00	0.00	0.00	0.00	0	0
ORLEN	409.50	1.87%	405.00	405.00	411.00	1 300	529 950
OTP BANK	978.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	72.50	0.00	74.00	72.50	77.00	2 327	170 452
PILULKA LÉKÁRNY	1 400.00	0.00	1 400.00	1 400.00	1 400.00	1 180	1 652 000
PRABOS PLUS	392.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	358.00	0.00	0.00	0.00	0.00	0	0
RBI	471.60	0.00	0.00	0.00	0.00	0	0
RWE	810.10	2.90%	810.10	810.10	810.10	10	8 101
SHELL	418.60	-0.33%	416.90	416.90	418.60	216	90 133
SKANSKA	587.00	0.00	0.00	0.00	0.00	0	0
STOCK	80.80	-2.06%	81.20	80.50	82.80	31 108	2 524 229
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 240.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.00	1.03%	186.00	186.00	186.00	50	9 300
VERBUND	1 702.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 927.00	0.00	0.00	0.00	0.00	0	0
VOLVO	549.50	-0.40%	549.50	549.50	549.50	100	54 950
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	135.30	1.20%	133.90	133.80	135.50	502 436	67 630 638
E4U	101.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 600.00	0.00	14 780.00	14 600.00	14 780.00	277	4 057 420
RMS MEZZANINE	1.57	20.77%	1.57	1.57	1.57	6 173	9 692
TOMA	1 270.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	415.58	1.68%	414.38	416.03	416.03	10	4 160
EB ADIDAS TS04	71.32	-9.57%	73.67	70.49	73.67	540	38 923
EB BMW TL03	117.59	0.46%	115.53	0.00	0.00	0	0
EB CBK TS03	18.12	-7.27%	18.34	0.00	0.00	0	0
EB CBK TS05	6.79	-17.09%	7.00	0.00	0.00	0	0
EB CEZ TL08	40.54	2.53%	40.09	0.00	0.00	0	0
EB CEZ TL09	44.23	2.31%	43.78	0.00	0.00	0	0
EB CEZ TL11	35.32	2.91%	34.87	0.00	0.00	0	0
EB DAIMLER TL03	140.19	0.99%	137.87	0.00	0.00	0	0
EB DAX TL15	1 980.15	0.94%	1 975.31	0.00	0.00	0	0
EB DAX TL16	1 462.50	1.33%	1 457.25	0.00	0.00	0	0
EB DBK TL07	20.20	3.70%	19.75	0.00	0.00	0	0
EB DBK TL08	16.45	4.64%	16.00	0.00	0.00	0	0
EB DBK TS03	14.52	-5.71%	15.07	0.00	0.00	0	0
EB EGB TL10	42.83	3.16%	41.71	0.00	0.00	0	0
EB EGB TL5	50.97	2.60%	49.86	50.16	50.16	500	25 080
EB EGB TS09	26.83	-5.03%	27.97	0.00	0.00	0	0
EB EGB TS10	12.45	-10.17%	13.59	0.00	0.00	0	0
EB EURUSD TL03	30.41	-2.56%	30.73	0.00	0.00	0	0
EB GBPCZK TS06	23.52	-2.97%	23.95	0.00	0.00	0	0
EB GLD IC2	3 865.43	0.86%	3 867.11	3 873.59	3 873.59	151	584 912
EB GLD TL10	818.66	3.47%	823.78	0.00	0.00	0	0
EB GLD TL9	1 257.93	2.24%	1 261.46	0.00	0.00	0	0
EB GOLD TS10	709.07	-3.27%	702.87	0.00	0.00	0	0
EB HENKEL TS01	21.00	0.62%	21.57	21.00	22.00	6 000	127 000
EB INFINEON TL03	50.82	1.36%	51.60	0.00	0.00	0	0
EB KOM BC04	1 075.20	0.09%	1 076.96	0.00	0.00	0	0
EB KOM TL09	29.69	0.51%	29.99	0.00	0.00	0	0
EB KOM TS03	33.03	-0.30%	32.83	0.00	0.00	0	0
EB LHA TS02	26.72	0.94%	26.52	0.00	0.00	0	0
EB LUFTHANSA TL03	15.29	-2.05%	15.55	0.00	0.00	0	0
EB MONET TL04	37.57	0.43%	37.31	37.57	37.57	3 000	112 710
EB MONET TS03	26.11	1.56%	25.86	0.00	0.00	0	0
EB O2 TL02	14.84	0.00	14.95	0.00	0.00	0	0
EB O2 TL03	10.37	0.00	10.47	0.00	0.00	0	0
EB OMV TS03	30.22	-6.50%	31.65	0.00	0.00	0	0
EB RBI TL03	29.54	3.58%	28.70	0.00	0.00	0	0
EB RBI TS02	30.59	-3.56%	31.51	0.00	0.00	0	0
EB RBI TS03	11.43	-8.71%	12.33	0.00	0.00	0	0
EB RWE TL01	63.39	1.81%	63.06	0.00	0.00	0	0
EB SAP TL01	85.75	0.36%	87.25	87.25	87.25	200	17 450
EB SAP TS03	126.44	-0.53%	126.08	0.00	0.00	0	0
EB SIL IC02	578.53	1.27%	579.81	0.00	0.00	0	0
EB SILVER TL08	298.80	2.27%	300.27	0.00	0.00	0	0
EB SILVER TS09	84.97	-6.41%	83.22	0.00	0.00	0	0
EB USDCZK TS14	55.52	-0.79%	55.80	0.00	0.00	0	0
EB VIG TL02	30.18	-0.59%	30.21	0.00	0.00	0	0
EB VOW TL04	348.56	-0.97%	347.17	0.00	0.00	0	0
EB WTI IC03	919.77	3.32%	917.16	920.00	920.00	842	774 640
EB WTI TL19	1 040.70	4.41%	1 037.01	0.00	0.00	0	0
EB WTI TL20	932.32	4.92%	928.70	0.00	0.00	0	0
EB WTI TL21	737.65	6.23%	734.17	0.00	0.00	0	0
EB WTI TS12	538.45	-7.00%	541.02	539.96	539.96	30	16 199
EB WTI TS14	349.97	-10.48%	352.67	0.00	0.00	0	0
EB WTI TS15	225.59	-15.45%	228.38	0.00	0.00	0	0
EB WTI TS7	1 223.24	-3.10%	1 225.33	0.00	0.00	0	0
EB WTI TS8	1 052.23	-3.61%	1 054.43	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 924.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	101.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.99	0.99%	100.99	100.99	100.99	94	980 639
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.95	-0.05%	102.50	101.95	102.50	3 096	31 789 590
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.50	0.01%	100.50	100.50	100.50	2	6 083 375
JTFG VIII 4,00/22	99.01	-1.48%	99.02	99.01	99.02	2	6 018 233
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	80.25	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	100.00	100.00	100.00	42	1 260 420
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.50	0.00	100.50	100.50	100.50	18	182 055
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	97.99	1.02%	97.99	97.99	97.99	14	411 926
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS