Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.12.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 9.12.2025 | 10.12.2025 | 11.12.2025 | 12.12.2025 | 15.12.2025 | 16.12.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.05%	99.25	99.25	99.25	1 870	18 989 071
ACCOL.FC1 8,00/29	104.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	97.02	-3.94%	97.02	97.02	97.02	10	98 433
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	98.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	30	308 179
Bezvavlasy	555.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	103.00	0.00	103.00	103.00	103.00	45	466 474
COLTCZ VAR/27	99.00	1.02%	99.00	99.00	99.00	11	110 258
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.20	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.25	0.15%	100.20	100.20	100.25	50	501 579
CSG 8,00/28	107.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	425.00	-1.71%	433.00	424.00	433.00	1 230	522 245
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.99%	102.00	102.00	102.00	100 000	101 852
DOCK INV. 6,85/30	100.50	0.50%	100.50	100.50	100.50	500	5 068 764
DOMOPLAN - PK PIA	1.25	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.28	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.95	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	167.75	6.50%	164.39	0.00	0.00	0	0
EB ADIDAS TS05	533.82	-1.62%	536.28	0.00	0.00	0	0
EB ADIDAS TS06	347.16	-2.57%	349.87	0.00	0.00	0	0
EB ADIDAS TS09	99.29	-8.84%	102.32	0.00	0.00	0	0
EB ADIDAS TS10	196.12	-4.60%	199.02	0.00	0.00	0	0
EB BMW TL05	98.37	1.54%	97.57	0.00	0.00	0	0
EB BMW TS07	37.54	-3.20%	38.22	0.00	0.00	0	0
EB BMW TS08	67.44	-1.72%	68.08	0.00	0.00	0	0
EB CBK TL04	74.65	-1.54%	76.50	0.00	0.00	0	0
EB CBK TL06	63.63	-1.84%	65.44	0.00	0.00	0	0
EB CBK TL07	47.95	-2.48%	49.79	0.00	0.00	0	0
EB CBK TL08	26.09	-4.61%	27.96	27.54	27.54	1 000	27 540
EB CBK TS12	29.70	4.91%	27.72	0.00	0.00	0	0
EB CEZ TL12	111.71	0.09%	111.91	0.00	0.00	0	0
EB CEZ TL13	67.79	0.15%	67.99	0.00	0.00	0	0
EB CEZ TL15	43.41	0.23%	43.61	0.00	0.00	0	0
EB CEZ TL16	22.66	0.44%	22.86	22.46	22.46	100	2 246
EB CEZ TS17	13.19	0.00	12.99	0.00	0.00	0	0
EB CEZ TS18	32.41	0.00	32.21	0.00	0.00	0	0
EB DAX PC01	5 276.60	0.29%	5 289.56	0.00	0.00	0	0
EB DAX TL18	2 657.66	0.41%	2 676.32	0.00	0.00	0	0
EB DAX TL20	1 867.58	0.50%	1 887.24	0.00	0.00	0	0
EB DAX TL21	1 260.61	0.65%	1 281.04	0.00	0.00	0	0
EB DAX TL22	1 009.78	0.77%	1 030.53	0.00	0.00	0	0
EB DAX TS22	485.19	-1.05%	462.27	452.73	452.73	217	98 242
EB DAX TS23	1 475.69	-0.22%	1 451.51	0.00	0.00	0	0
EB DAX TS24	991.81	-0.42%	968.25	969.79	969.79	14	13 577
EB DBK TL06	55.69	-2.20%	57.66	0.00	0.00	0	0
EB DBK TL09	30.90	-4.04%	32.91	0.00	0.00	0	0
EB DBK TS13	9.43	17.00%	7.39	7.59	7.59	1 800	13 662
EB DBK TS14	19.11	7.84%	17.06	0.00	0.00	0	0
EB EGB TL14	183.96	-3.08%	190.75	0.00	0.00	0	0
EB EGB TL15	169.64	-3.34%	176.45	0.00	0.00	0	0
EB EGB TL16	138.56	-4.09%	145.41	0.00	0.00	0	0
EB EGB TL17	118.66	-4.78%	125.54	0.00	0.00	0	0
EB EGB TL18	86.06	-6.53%	92.98	0.00	0.00	0	0
EB EGB TL19	32.90	23.41%	25.95	0.00	0.00	0	0
EB EGB TS21	69.19	10.02%	62.20	0.00	0.00	0	0
EB EURCZK TL14	5.90	8.26%	5.61	0.00	0.00	0	0
EB EURCZK TS18	39.33	-1.13%	39.62	0.00	0.00	0	0
EB EURCZK TS19	28.30	-1.57%	28.59	0.00	0.00	0	0
EB EURCZK TS20	21.89	-2.01%	22.19	0.00	0.00	0	0
EB EURCZK TS22	9.46	-4.54%	9.76	0.00	0.00	0	0
EB EURCZK TS23	14.45	-3.02%	14.74	0.00	0.00	0	0
EB EURUSD TL08	24.13	-0.49%	24.06	0.00	0.00	0	0
EB EURUSD TL09	15.61	-0.95%	15.55	0.00	0.00	0	0
EB EURUSD TL10	7.18	-2.31%	7.13	0.00	0.00	0	0
EB EURUSD TS04	7.76	2.78%	7.79	0.00	0.00	0	0
EB EURUSD TS05	18.09	1.29%	18.11	0.00	0.00	0	0
EB GOLD PC01	853.35	2.86%	842.37	857.43	857.43	81	69 452
EB GOLD TL11	14.44	0.00	13.92	0.00	0.00	0	0
EB GOLD TL13	372.18	0.71%	370.37	0.00	0.00	0	0
EB GOLD TS18	1 077.14	-17.28%	1 183.30	0.00	0.00	0	0
EB GOLD TS19	2 729.70	-7.48%	2 834.02	0.00	0.00	0	0
EB HENKEL TL05	38.38	0.44%	37.02	0.00	0.00	0	0
EB INFINEON TL04	33.90	1.77%	33.98	33.44	34.11	2 300	77 693
EB INFINEON TS05	15.51	-3.12%	15.39	15.06	15.89	2 500	38 195
EB KOM TL12	75.54	-1.82%	76.74	0.00	0.00	0	0
EB KOM TL13	63.92	-2.14%	65.12	0.00	0.00	0	0
EB KOM TL14	35.99	-3.74%	37.19	0.00	0.00	0	0
EB KOM TS07	31.89	4.25%	30.69	0.00	0.00	0	0
EB LUFTHANSA TL10	6.90	14.81%	7.06	0.00	0.00	0	0
EB LUFTHANSA TS05	8.56	-9.03%	8.40	8.48	8.55	100 000	852 000
EB LUFTHANSA TS06	3.60	-20.00%	3.45	3.33	3.85	20 200	71 427
EB MERCEDES TL02	60.05	2.00%	59.42	0.00	0.00	0	0
EB MERCEDES TL03	47.59	2.50%	46.97	0.00	0.00	0	0
EB MERCEDES TS01	43.36	-2.17%	43.84	0.00	0.00	0	0
EB MERCEDES TS02	16.76	-5.68%	17.28	17.91	17.91	500	8 955
EB MONETA TL05	139.42	-0.15%	140.44	139.73	139.73	7	978
EB MONETA TL06	156.81	-0.13%	157.83	0.00	0.00	0	0
EB MONETA TL07	133.86	-0.16%	134.88	0.00	0.00	0	0
EB MONETA TL08	58.63	-0.34%	59.63	0.00	0.00	0	0
EB MONETA TS06	71.62	0.56%	71.02	0.00	0.00	0	0
EB MONETA TS07	91.62	0.44%	91.02	0.00	0.00	0	0
EB NASDAQ PC01	5 015.97	-0.20%	5 057.56	0.00	0.00	0	0
EB NASDAQ TL04	2 103.18	-0.89%	2 150.28	0.00	0.00	0	0
EB NASDAQ TL05	1 681.52	-1.18%	1 729.09	0.00	0.00	0	0
EB NASDAQ TL06	1 141.31	-1.84%	1 189.49	0.00	0.00	0	0
EB NASDAQ TS05	733.99	3.71%	683.83	0.00	0.00	0	0
EB NASDAQ TS06	1 559.11	1.86%	1 508.03	0.00	0.00	0	0
EB NG TL11	29.86	-14.42%	32.15	0.00	0.00	0	0
EB NG TS03	222.14	2.63%	219.58	0.00	0.00	0	0
EB NG TS06	40.93	14.62%	38.57	0.00	0.00	0	0
EB NG TS07	49.06	11.96%	46.70	0.00	0.00	0	0
EB OMV TL04	79.41	-0.24%	79.59	0.00	0.00	0	0
EB OMV TL05	39.93	-0.57%	40.13	0.00	0.00	0	0
EB OMV TS07	23.27	1.09%	23.19	0.00	0.00	0	0
EB PROSIEBEN TL02	4.96	4.20%	4.82	0.00	0.00	0	0
EB PROSIEBEN TS01	18.62	-0.75%	18.70	0.00	0.00	0	0
EB PROSIEBEN TS02	4.30	-3.80%	4.40	0.00	0.00	0	0
EB PROSIEBEN TS03	5.51	-2.99%	5.61	0.00	0.00	0	0
EB RAIFFEISEN TL06	60.61	-0.12%	62.39	0.00	0.00	0	0
EB RAIFFEISEN TL07	46.84	-0.21%	48.64	0.00	0.00	0	0
EB RAIFFEISEN TL08	34.70	-0.34%	36.51	0.00	0.00	0	0
EB RAIFFEISEN TS08	11.31	1.80%	9.45	0.00	0.00	0	0
EB RAIFFEISEN TS09	25.86	0.90%	23.98	0.00	0.00	0	0
EB RWE TL04	33.99	1.64%	33.70	0.00	0.00	0	0
EB RWE TL05	41.38	1.40%	41.08	0.00	0.00	0	0
EB RWE TS03	13.96	-2.85%	14.18	14.72	14.72	1 000	14 720
EB S&P 500 TL02	594.75	0.49%	601.41	0.00	0.00	0	0
EB S&P 500 TL03	533.84	0.51%	540.58	0.00	0.00	0	0
EB S&P 500 TL04	478.81	0.54%	485.61	0.00	0.00	0	0
EB S&P 500 TL06	272.22	0.76%	279.24	276.81	276.81	100	27 681
EB S&P 500 TS09	212.72	-0.37%	205.15	0.00	0.00	0	0
EB S&P 500 TS10	376.57	-0.09%	368.82	0.00	0.00	0	0
EB S&P500 PC01	1 251.05	0.36%	1 257.12	1 256.03	1 257.12	88	110 618
EB SAP TL03	308.78	-0.44%	309.84	0.00	0.00	0	0
EB SAP TL04	128.87	-1.30%	130.16	0.00	0.00	0	0
EB SAP TS06	299.78	0.84%	298.07	0.00	0.00	0	0
EB SILVER PC01	1 255.10	1.88%	1 249.71	1 264.73	1 264.73	20	25 295
EB SILVER TL11	855.22	3.61%	850.03	0.00	0.00	0	0
EB SILVER TL12	740.92	4.14%	735.87	0.00	0.00	0	0
EB SILVER TL13	639.34	4.78%	634.39	649.98	649.98	50	32 499
EB SILVER TS17	136.28	-16.62%	140.36	127.59	127.59	100	12 759
EB VOLKSWAGEN TL07	106.71	1.69%	105.36	0.00	0.00	0	0
EB VOLKSWAGEN TL08	82.56	2.14%	81.24	0.00	0.00	0	0
EB VOLKSWAGEN TS06	251.26	-0.54%	252.49	0.00	0.00	0	0
EB VOLKSWAGEN TS07	74.00	-2.25%	75.46	0.00	0.00	0	0
EB WTI PC04	1 625.06	0.19%	1 639.10	0.00	0.00	0	0
EB WTI TL22	795.90	0.16%	806.57	0.00	0.00	0	0
EB WTI TL23	501.22	0.10%	512.23	0.00	0.00	0	0
EB WTI TL25	218.70	-0.11%	230.02	224.55	229.47	1 008	226 570
EB WTI TS21	811.99	0.36%	799.52	0.00	0.00	0	0
EB WTI TS22	492.68	0.43%	480.57	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.60	0.10%	99.75	99.60	99.75	150	1 488 750
EMMA FINSK 5,25/30	100.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.25	0.00	102.25	102.25	102.25	102	1 053 788
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	73.91	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	76.88	0.01%	76.88	76.88	76.88	73	56 122
FIDUR.NMV. 8,60/28	103.98	-0.01%	103.98	103.98	103.98	68	704 952
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	81.00	-6.36%	81.00	81.00	81.00	350	28 350
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	573.00	1.24%	566.00	561.00	573.00	815	461 217
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	246.00	0.82%	246.00	242.00	246.00	792	193 454
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.50	-0.94%	10.60	10.50	10.60	4 490	47 584
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	179.00	1.70%	179.00	179.00	179.00	31 590	56 546
J&T ARCH IN CZK HD	1 230.00	0.00	1 230.00	1 230.00	1 230.00	2 000	2 460 000
J&T ARCH INV CZK H	2.12	1.92%	2.12	2.12	2.12	24 885 298	52 756 832
J&T ARCH INV EUR H	1.84	1.10%	1.84	1.84	1.84	542 716	998 597
J&T BANKA VAR/34	99.90	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	98.00	0.00	98.00	98.00	98.00	13	1 274 000
J&T BK 7,00% PERP	100.00	0.00	100.00	100.00	100.00	50	50 000
J&T FG 7,5% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.98	0.00	101.98	101.98	101.98	265	2 779 430
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.99	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.48	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.75	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.99	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.89	0.00	105.89	105.89	105.89	50	535 801
KKCG FINII 5,90/29	104.00	0.00	104.00	104.00	104.00	4	4 199
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	79 000.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	20 000.00	0.00	0.00	0.00	0.00	0	0
M2C	260.00	0.00	260.00	260.00	260.00	274	71 240
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	179.00	-2.72%	184.00	179.00	184.00	1 648	296 552
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	185.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	106.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	110.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.15	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.90	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.75	0.00	100.75	100.75	100.75	50	503 417
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	50	53 000
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.00	0.00	0.00	0.00	0.00	0	0
SHELL	799.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	104.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.80	-2.90%	26.80	26.80	26.80	100	2 680
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	722.00	-0.14%	723.00	719.00	723.00	16 988	12 246 532
ČEZ	1 278.00	-0.16%	1 280.00	1 275.00	1 280.00	72 903	93 031 194
DOOSAN ŠKODA POWER	399.00	0.25%	398.50	396.00	399.00	5 516	2 194 075
ERSTE GROUP BANK A	2 342.00	-1.84%	2 394.00	2 342.00	2 403.00	42 225	100 186 678
KOFOLA CS	489.00	0.51%	488.00	484.50	489.00	1 067	521 096
KOMERČNÍ BANKA	1 138.00	-1.04%	1 150.00	1 131.00	1 153.00	165 025	188 060 052
MONETA MONEY BANK	188.60	-0.11%	189.60	188.40	189.80	87 212	16 470 925
TMR	432.00	0.00	432.00	432.00	432.00	40	17 280
VIG	1 434.00	5.91%	1 366.00	1 366.00	1 458.00	26 116	37 094 856
ANDRITZ	1 490.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	45.00	0.00	0.00	0.00	0.00	0	0
ATS	745.50	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	368.80	0.22%	368.80	368.80	368.80	3	1 106
DEUTSCHE BANK AG	790.80	0.41%	795.90	790.80	795.90	203	161 558
DEUTSCHE TELEKOM	652.00	0.17%	655.60	652.00	655.60	137	89 708
E.ON	367.20	0.60%	360.00	360.00	368.00	306	112 292
EMAN	56.00	0.00	0.00	0.00	0.00	0	0
FACC	277.00	0.18%	277.00	277.00	277.00	15	4 155
FILLAMENTUM	95.00	251.85%	88.00	88.00	95.00	212	20 064
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	171.50	1.18%	169.50	168.50	171.50	6 587	1 112 126
KGHM POLSKA-MIEDZ	470.90	1.03%	470.90	470.90	470.90	30	14 127
MOL	187.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	133.66	1.91%	131.16	131.16	133.66	91	11 938
OMV	1 170.00	0.00	0.00	0.00	0.00	0	0
ORLEN	536.90	-0.30%	540.00	535.70	540.00	35	18 863
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.50	-2.60%	10.60	10.50	10.78	25 967	275 194
PILULKA LÉKÁRNY	178.00	2.59%	179.50	173.50	179.50	604	106 427
PRABOS PLUS	250.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	1 020.00	0.99%	1 020.00	1 010.00	1 020.00	228	231 390
RBI	913.00	0.26%	919.80	910.00	928.60	235	215 629
RWE	1 054.40	-0.06%	1 051.20	1 051.20	1 054.40	2	2 106
SKANSKA	554.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	364.50	1.53%	361.50	361.50	364.50	5	1 814
VERBUND	1 513.50	0.53%	1 513.50	1 513.50	1 513.50	10	15 135
VOESTALPINE	933.00	0.26%	933.00	933.00	933.00	20	18 660
VOLKSWAGEN	2 640.50	2.34%	2 640.50	2 640.50	2 640.50	20	52 810
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	707.40	0.00	0.00	0.00	0.00	0	0
E4U	302.00	0.67%	302.00	300.00	302.00	53	15 916
ENERGOAQUA	4 440.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 500.00	0.00	18 400.00	18 400.00	18 560.00	259	4 786 300
RMS MEZZANINE	1.52	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	-0.74%	1 350.00	1 350.00	1 350.00	39	52 650
EB BMW TL03	172.16	0.95%	171.27	0.00	0.00	0	0
EB DAX TL15	3 747.37	0.34%	3 764.63	0.00	0.00	0	0
EB DAX TL16	3 155.67	0.37%	3 173.69	0.00	0.00	0	0
EB DBK TL07	69.86	-1.73%	71.82	0.00	0.00	0	0
EB DBK TL08	65.37	-1.86%	67.34	0.00	0.00	0	0
EB EGB TL10	208.24	-2.71%	215.00	0.00	0.00	0	0
EB EGB TL5	217.98	-2.58%	224.73	0.00	0.00	0	0
EB GLD TL10	4 569.06	5.54%	4 457.65	0.00	0.00	0	0
EB HENKEL TS01	49.28	0.00	50.57	0.00	0.00	0	0
EB INFINEON TL03	58.19	1.11%	58.24	0.00	0.00	0	0
EB KOM TL09	101.40	-1.47%	102.69	0.00	0.00	0	0
EB LHA TS02	18.08	-6.18%	17.85	0.00	0.00	0	0
EB LUFTHANSA TL03	16.13	8.47%	16.34	16.48	16.53	50 000	825 100
EB MONET TL04	180.11	-0.11%	181.13	0.00	0.00	0	0
EB RBI TL03	74.11	-0.07%	75.88	0.00	0.00	0	0
EB RWE TL01	94.90	0.72%	94.53	0.00	0.00	0	0
EB SILVER TL08	893.36	3.46%	888.13	887.45	888.13	30	26 635
EB VIG TL02	122.02	6.32%	118.47	0.00	0.00	0	0
EB VOW TL04	173.55	1.25%	171.92	0.00	0.00	0	0
EB WTI IC03	1 092.54	0.19%	1 101.98	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS