Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.12.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 8.12.2025 | 9.12.2025 | 10.12.2025 | 11.12.2025 | 12.12.2025 | 15.12.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.20	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.50	0.00	104.50	104.50	104.50	136	1 421 502
ACCOL.FC2 6,875/31	101.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	4.00%	104.00	104.00	104.00	68	703 910
ALPHA Q. 5,25/26	98.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	40	410 833
Bezvavlasy	555.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	103.00	0.00	103.00	103.00	103.00	184	1 907 048
COLTCZ VAR/27	98.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.20	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.10	0.10%	100.10	100.10	100.24	274	2 745 208
CSG 8,00/28	107.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	432.40	0.65%	426.00	424.80	432.40	577	245 361
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	101.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	100.00	0.00	100.00	99.99	100.00	2 531	25 526 617
DOMOPLAN - PK PIA	1.25	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.28	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.95	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	157.51	7.40%	153.22	0.00	0.00	0	0
EB ADIDAS TS05	542.63	-2.25%	548.04	0.00	0.00	0	0
EB ADIDAS TS06	356.32	-3.29%	361.49	0.00	0.00	0	0
EB ADIDAS TS09	108.92	-9.64%	113.78	0.00	0.00	0	0
EB ADIDAS TS10	205.57	-5.43%	210.55	0.00	0.00	0	0
EB BMW TL05	96.88	0.81%	96.62	0.00	0.00	0	0
EB BMW TS07	38.78	-2.64%	39.82	39.82	39.82	50	1 991
EB BMW TS08	68.62	-1.59%	69.19	0.00	0.00	0	0
EB CBK TL04	75.82	1.98%	74.85	0.00	0.00	0	0
EB CBK TL06	64.82	2.37%	63.83	65.52	65.52	100	6 552
EB CBK TL07	49.17	3.21%	48.16	0.00	0.00	0	0
EB CBK TL08	27.35	6.09%	26.32	0.00	0.00	0	0
EB CBK TS12	28.31	-5.60%	29.41	0.00	0.00	0	0
EB CEZ TL12	111.61	0.00	111.91	111.91	111.91	4	448
EB CEZ TL13	67.69	0.00	67.99	0.00	0.00	0	0
EB CEZ TL15	43.31	0.00	43.61	0.00	0.00	0	0
EB CEZ TL16	22.56	0.00	22.86	0.00	0.00	0	0
EB CEZ TS17	13.19	0.00	12.89	0.00	0.00	0	0
EB CEZ TS18	32.41	0.00	32.11	0.00	0.00	0	0
EB DAX PC01	5 261.40	0.64%	5 210.29	5 227.09	5 227.09	2	10 454
EB DAX TL18	2 646.92	1.70%	2 585.46	0.00	0.00	0	0
EB DAX TL20	1 858.30	2.53%	1 795.86	0.00	0.00	0	0
EB DAX TL21	1 252.45	3.90%	1 189.27	0.00	0.00	0	0
EB DAX TL22	1 002.09	4.98%	938.59	990.18	990.18	20	19 804
EB DAX TS22	490.34	-9.33%	555.44	0.00	0.00	0	0
EB DAX TS23	1 479.00	-3.42%	1 545.33	0.00	0.00	0	0
EB DAX TS24	996.02	-4.91%	1 061.76	0.00	0.00	0	0
EB DBK TL06	56.94	2.17%	55.51	55.51	55.51	1	56
EB DBK TL09	32.20	4.07%	30.74	31.40	31.40	400	12 560
EB DBK TS13	8.06	-14.16%	9.58	0.00	0.00	0	0
EB DBK TS14	17.72	-7.08%	19.25	0.00	0.00	0	0
EB EGB TL14	189.80	0.90%	189.06	0.00	0.00	0	0
EB EGB TL15	175.50	0.98%	174.75	0.00	0.00	0	0
EB EGB TL16	144.47	1.24%	143.68	0.00	0.00	0	0
EB EGB TL17	124.62	1.48%	123.91	0.00	0.00	0	0
EB EGB TL18	92.07	2.08%	91.33	0.00	0.00	0	0
EB EGB TL19	26.66	-6.95%	27.66	26.10	26.10	300	7 830
EB EGB TS21	62.89	-3.19%	63.93	0.00	0.00	0	0
EB EURCZK TL14	5.45	-8.09%	5.75	0.00	0.00	0	0
EB EURCZK TS18	39.78	1.22%	39.48	0.00	0.00	0	0
EB EURCZK TS19	28.75	1.70%	28.45	0.00	0.00	0	0
EB EURCZK TS20	22.34	2.15%	22.04	0.00	0.00	0	0
EB EURCZK TS22	9.91	4.98%	9.61	0.00	0.00	0	0
EB EURCZK TS23	14.90	3.33%	14.60	0.00	0.00	0	0
EB EURUSD TL08	24.25	8.16%	23.38	0.00	0.00	0	0
EB EURUSD TL09	15.76	13.87%	14.85	0.00	0.00	0	0
EB EURUSD TL10	7.35	37.64%	6.39	0.00	0.00	0	0
EB EURUSD TS04	7.55	-22.25%	8.59	0.00	0.00	0	0
EB EURUSD TS05	17.86	-11.28%	18.95	0.00	0.00	0	0
EB GOLD PC01	829.63	-0.01%	835.94	833.41	836.52	1 037	865 609
EB GOLD TL11	14.44	-6.17%	13.92	14.44	14.44	20	289
EB GOLD TL13	369.55	-0.59%	381.29	0.00	0.00	0	0
EB GOLD TS18	1 302.12	-7.33%	1 357.20	0.00	0.00	0	0
EB GOLD TS19	2 950.36	-3.91%	3 014.79	0.00	0.00	0	0
EB HENKEL TL05	38.21	4.14%	35.54	36.95	36.95	200	7 390
EB INFINEON TL04	33.31	0.03%	33.24	33.00	33.00	300	9 900
EB INFINEON TS05	16.01	-0.68%	16.14	0.00	0.00	0	0
EB KOM TL12	76.94	-1.28%	78.24	0.00	0.00	0	0
EB KOM TL13	65.32	-1.51%	66.62	0.00	0.00	0	0
EB KOM TL14	37.39	-2.60%	38.69	0.00	0.00	0	0
EB KOM TS07	30.59	3.73%	29.19	0.00	0.00	0	0
EB LUFTHANSA TL10	6.01	1.86%	5.97	0.00	0.00	0	0
EB LUFTHANSA TS05	9.41	-1.57%	9.48	0.00	0.00	0	0
EB LUFTHANSA TS06	4.50	-2.17%	4.53	4.50	4.62	12 500	56 550
EB MERCEDES TL02	58.87	2.61%	57.44	0.00	0.00	0	0
EB MERCEDES TL03	46.43	3.41%	44.99	0.00	0.00	0	0
EB MERCEDES TS01	44.32	-3.71%	45.93	0.00	0.00	0	0
EB MERCEDES TS02	17.77	-8.59%	19.35	18.96	18.96	400	7 584
EB MONETA TL05	139.63	0.29%	138.61	0.00	0.00	0	0
EB MONETA TL06	157.02	0.26%	155.99	0.00	0.00	0	0
EB MONETA TL07	134.07	0.31%	133.04	133.35	133.35	30	4 000
EB MONETA TL08	58.83	0.68%	57.83	0.00	0.00	0	0
EB MONETA TS06	71.22	-0.56%	72.22	0.00	0.00	0	0
EB MONETA TS07	91.22	-0.44%	92.22	0.00	0.00	0	0
EB NASDAQ PC01	5 026.17	-1.28%	5 046.14	5 046.14	5 063.08	8	40 420
EB NASDAQ TL04	2 122.11	-1.67%	2 120.99	0.00	0.00	0	0
EB NASDAQ TL05	1 701.55	-1.83%	1 698.05	0.00	0.00	0	0
EB NASDAQ TL06	1 162.76	-2.21%	1 156.19	1 176.53	1 176.53	15	17 648
EB NASDAQ TS05	707.75	1.00%	724.93	0.00	0.00	0	0
EB NASDAQ TS06	1 530.71	-0.10%	1 552.56	0.00	0.00	0	0
EB NG TL11	34.89	-14.63%	39.11	0.00	0.00	0	0
EB NG TS03	216.44	1.58%	213.64	0.00	0.00	0	0
EB NG TS06	35.71	17.20%	31.89	0.00	0.00	0	0
EB NG TS07	43.82	13.32%	40.05	0.00	0.00	0	0
EB OMV TL04	79.60	-0.40%	80.31	0.00	0.00	0	0
EB OMV TL05	40.16	-0.57%	40.76	0.00	0.00	0	0
EB OMV TS07	23.02	0.88%	22.60	0.00	0.00	0	0
EB PROSIEBEN TL02	4.76	6.49%	4.46	0.00	0.00	0	0
EB PROSIEBEN TS01	18.76	-1.73%	19.08	0.00	0.00	0	0
EB PROSIEBEN TS02	4.47	-6.29%	4.76	0.00	0.00	0	0
EB PROSIEBEN TS03	5.68	-5.02%	5.98	0.00	0.00	0	0
EB RAIFFEISEN TL06	60.68	2.86%	59.31	59.50	59.50	1	60
EB RAIFFEISEN TL07	46.94	3.80%	45.56	0.00	0.00	0	0
EB RAIFFEISEN TL08	34.82	5.26%	33.42	33.41	33.41	15	501
EB RAIFFEISEN TS08	11.11	-14.14%	12.57	0.00	0.00	0	0
EB RAIFFEISEN TS09	25.63	-6.80%	27.11	0.00	0.00	0	0
EB RWE TL04	33.44	-2.05%	33.34	0.00	0.00	0	0
EB RWE TL05	40.81	-1.73%	40.72	0.00	0.00	0	0
EB RWE TS03	14.37	4.06%	14.58	0.00	0.00	0	0
EB S&P 500 TL02	591.85	-0.38%	589.27	589.27	592.39	111	65 752
EB S&P 500 TL03	531.11	-0.30%	527.18	0.00	0.00	0	0
EB S&P 500 TL04	476.22	-0.22%	471.98	0.00	0.00	0	0
EB S&P 500 TL06	270.17	0.40%	264.75	0.00	0.00	0	0
EB S&P 500 TS09	213.50	-2.76%	221.66	0.00	0.00	0	0
EB S&P 500 TS10	376.92	-2.01%	386.01	0.00	0.00	0	0
EB S&P500 PC01	1 246.60	-0.75%	1 247.56	1 246.27	1 247.36	155	193 273
EB SAP TL03	310.14	0.31%	299.25	0.00	0.00	0	0
EB SAP TL04	130.57	1.02%	119.45	121.30	121.30	60	7 278
EB SAP TS06	297.29	-0.68%	308.93	0.00	0.00	0	0
EB SILVER PC01	1 232.00	3.13%	1 219.35	1 218.55	1 232.00	305	373 140
EB SILVER TL11	825.46	4.82%	814.81	0.00	0.00	0	0
EB SILVER TL12	711.47	6.19%	700.16	0.00	0.00	0	0
EB SILVER TL13	610.15	7.05%	598.27	600.61	600.61	80	48 049
EB SILVER TS16	69.92	0.00	0.00	0.00	0.00	0	0
EB SILVER TS17	163.44	-22.75%	179.71	175.32	175.32	50	8 766
EB VOLKSWAGEN TL07	104.94	3.01%	103.13	0.00	0.00	0	0
EB VOLKSWAGEN TL08	80.83	4.00%	78.99	0.00	0.00	0	0
EB VOLKSWAGEN TS06	252.62	-1.73%	255.19	0.00	0.00	0	0
EB VOLKSWAGEN TS07	75.70	-5.13%	78.04	0.00	0.00	0	0
EB WTI PC04	1 621.95	-1.91%	1 649.34	0.00	0.00	0	0
EB WTI TL22	794.64	-2.34%	812.42	0.00	0.00	0	0
EB WTI TL23	500.74	-3.09%	516.85	504.63	514.61	111	57 012
EB WTI TL25	218.95	-5.64%	233.46	229.83	229.83	63	14 479
EB WTI TS21	809.04	0.31%	800.37	0.00	0.00	0	0
EB WTI TS22	490.57	1.19%	480.08	488.64	491.71	90	44 073
EMMA FINCZ 6,00/30	99.50	-0.25%	99.75	99.50	99.75	74	733 342
EMMA FINSK 5,25/30	100.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.25	0.00	102.25	102.25	102.25	495	5 112 938
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	73.91	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	76.87	0.05%	76.87	76.87	76.87	7	5 381
FIDUR.NMV. 8,60/28	103.99	0.00	103.99	103.99	103.99	57	590 837
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	86.50	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	-1.03%	97.00	94.00	97.00	459	44 297
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	566.00	0.18%	566.00	560.00	566.00	133	75 272
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	244.00	0.83%	244.00	242.00	246.00	534	130 438
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.60	0.00	10.50	10.50	10.60	3 045	31 982
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	176.00	2.33%	176.00	176.00	176.00	73 667	129 654
J&T ARCH IN CZK HD	1 230.00	0.00	1 230.00	1 230.00	1 230.00	2 000	2 460 000
J&T ARCH INV CZK H	2.08	0.97%	2.08	2.08	2.08	29 515 044	61 391 292
J&T ARCH INV EUR H	1.82	0.55%	1.82	1.82	1.82	502 769	915 040
J&T BANKA VAR/34	99.90	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	98.00	0.00	98.00	98.00	98.00	14	1 372 000
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	102.25	102.00	102.25	282	2 951 098
JTEF CZKVI 8,50/26	101.98	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.99	2.93%	104.99	104.99	104.99	28	294 920
JTGF XVI. 7,00/29	103.48	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.75	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.01%	99.49	99.49	99.50	211	2 122 238
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.99	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.00	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.89	0.09%	105.80	105.80	105.89	190	2 034 293
KKCG FINII 5,90/29	104.00	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	79 000.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	20 000.00	0.00	0.00	0.00	0.00	0	0
M2C	260.00	0.00	260.00	260.00	260.00	368	95 680
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	184.00	-2.13%	188.00	182.00	193.00	2 431	452 085
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	1.97%	102.99	102.99	102.99	51	547 646
NATLAND IFPZK PIA	185.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	106.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	110.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.15	0.18%	78.15	78.15	78.15	130	1 015 950
ROHAN FIN. 0,00/29	77.90	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.75	-0.05%	100.75	100.75	100.75	199	2 003 267
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.00	0.00	0.00	0.00	0.00	0	0
SHELL	799.00	1.91%	799.00	799.00	799.00	1	799
SPILBERK SICAV	2.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	104.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	723.00	0.28%	722.00	720.00	724.00	16 500	11 899 312
ČEZ	1 280.00	0.08%	1 276.00	1 275.00	1 280.00	96 382	123 144 881
DOOSAN ŠKODA POWER	398.00	1.53%	392.00	392.00	398.00	2 809	1 115 788
ERSTE GROUP BANK A	2 386.00	0.59%	2 373.00	2 373.00	2 397.00	34 526	82 522 568
KOFOLA CS	486.50	-0.31%	489.00	482.00	489.00	1 452	705 724
KOMERČNÍ BANKA	1 150.00	-1.12%	1 162.00	1 147.00	1 166.00	165 416	190 689 997
MONETA MONEY BANK	188.80	0.00	188.80	187.60	189.00	459 489	86 550 910
TMR	432.00	-4.85%	450.00	432.00	450.00	105	45 450
VIG	1 354.00	-0.15%	1 360.00	1 354.00	1 370.00	3 452	4 714 034
ANDRITZ	1 490.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	45.00	0.00	0.00	0.00	0.00	0	0
ATS	745.50	-0.86%	745.50	745.50	745.50	20	14 910
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	368.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	787.60	1.72%	776.00	776.00	787.60	814	638 440
DEUTSCHE TELEKOM	650.90	-0.67%	653.40	647.50	653.40	136	88 532
E.ON	365.00	-4.61%	373.00	365.00	373.00	243	89 172
EMAN	56.00	0.00	55.00	54.00	56.00	78	4 301
FACC	276.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	27.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	169.50	0.00	169.50	169.00	169.50	303	51 282
KGHM POLSKA-MIEDZ	466.10	1.33%	461.30	461.30	466.10	76	35 184
MOL	187.00	2.97%	187.00	187.00	187.00	100	18 700
NOKIA CORP.	131.16	0.00	0.00	0.00	0.00	0	0
OMV	1 170.00	0.00	0.00	0.00	0.00	0	0
ORLEN	538.50	2.26%	532.60	532.60	538.70	27	14 502
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.78	0.00	10.86	10.60	10.90	22 071	237 183
PILULKA LÉKÁRNY	173.50	-0.86%	183.00	172.50	183.00	1 642	296 174
PRABOS PLUS	250.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	1 010.00	0.00	1 010.00	995.00	1 020.00	6 492	6 563 350
RBI	910.60	2.66%	893.00	888.60	910.60	707	636 589
RWE	1 055.00	-0.47%	1 055.00	1 055.00	1 055.00	1	1 055
SKANSKA	554.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	359.00	-2.71%	359.00	359.00	359.00	20	7 180
VERBUND	1 505.50	-0.95%	1 505.50	1 505.50	1 505.50	4	6 022
VOESTALPINE	930.60	3.86%	930.60	930.60	930.60	2	1 861
VOLKSWAGEN	2 580.00	0.98%	2 584.00	2 580.00	2 584.00	147	379 828
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	707.40	0.97%	707.40	707.40	707.40	2	1 415
E4U	300.00	-0.66%	302.00	300.00	302.00	379	114 450
ENERGOAQUA	4 440.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 500.00	0.33%	18 540.00	18 400.00	18 540.00	81	1 495 760
RMS MEZZANINE	1.52	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	100	136 000
EB BMW TL03	170.54	0.38%	170.36	0.00	0.00	0	0
EB DAX TL15	3 734.60	1.14%	3 674.49	0.00	0.00	0	0
EB DAX TL16	3 144.01	1.40%	3 083.16	0.00	0.00	0	0
EB DBK TL07	71.09	1.69%	69.68	0.00	0.00	0	0
EB DBK TL08	66.61	1.82%	65.19	0.00	0.00	0	0
EB EGB TL10	214.03	0.77%	213.32	0.00	0.00	0	0
EB EGB TL5	223.76	0.73%	223.06	0.00	0.00	0	0
EB GLD TL10	4 329.33	1.05%	4 307.26	0.00	0.00	0	0
EB HENKEL TS01	49.28	-3.33%	52.06	0.00	0.00	0	0
EB INFINEON TL03	57.55	-0.07%	57.51	0.00	0.00	0	0
EB KOM TL09	102.91	-1.04%	104.32	0.00	0.00	0	0
EB LHA TS02	19.27	-1.08%	19.37	0.00	0.00	0	0
EB LUFTHANSA TL03	14.87	0.95%	14.82	0.00	0.00	0	0
EB MONET TL04	180.31	0.23%	179.29	0.00	0.00	0	0
EB RBI TL03	74.16	2.30%	72.81	0.00	0.00	0	0
EB RWE TL01	94.22	-0.89%	94.18	0.00	0.00	0	0
EB SILVER TL08	863.50	4.55%	853.06	0.00	0.00	0	0
EB VIG TL02	114.77	0.44%	113.70	0.00	0.00	0	0
EB VOW TL04	171.40	2.07%	169.35	0.00	0.00	0	0
EB WTI IC03	1 090.45	-1.91%	1 108.87	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS