Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.9.2019

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 5.9.2019 | 6.9.2019 | 9.9.2019 | 10.9.2019 | 11.9.2019 | 12.9.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	151 000.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	10 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VII 3,00/19	100.00	0.00	100.00	100.00	100.00	2	6 053 500
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	915.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	136.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.60	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.25	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	820.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	139 500.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.26	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	4.86	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	442.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	730 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.01	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	105.60	-0.75%	106.60	105.20	106.60	31 867	3 378 440
ČEZ	517.00	0.19%	517.00	512.00	517.00	167 359	86 228 832
ERSTE GROUP BANK A	793.20	1.88%	781.00	771.00	793.20	62 356	48 727 822
KOFOLA CS	298.00	-0.33%	299.00	298.00	299.00	335	99 835
KOMERČNÍ BANKA	814.50	0.43%	812.00	809.00	815.00	153 620	124 868 080
MONETA MONEY BANK	75.20	-0.27%	75.40	75.15	75.45	1 083 484	81 527 747
O2 C.R.	215.00	0.00	215.00	215.00	216.50	43 151	9 299 486
PFNONWOVENS	684.00	0.29%	682.00	680.00	688.00	396	270 444
TMR	840.00	0.00	870.00	840.00	870.00	150	126 750
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	606.50	2.97%	592.00	592.00	607.00	41 711	25 216 333
ANDRITZ	796.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	228.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	188.98	1.33%	186.00	185.36	193.60	1 665	316 258
DEUTSCHE TELEKOM	394.20	0.51%	394.20	394.20	394.20	4	1 577
E.ON	227.00	9.24%	227.00	227.00	227.00	8	1 816
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 600.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	37.68	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	234.00	3.63%	234.00	234.00	234.00	100	23 400
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	119.50	0.00	0.00	0.00	0.00	0	0
OMV	1 140.00	0.00	0.00	0.00	0.00	0	0
ORLEN	557.80	3.95%	557.80	557.80	557.80	21	11 714
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	20.90	4.50%	20.90	20.90	20.90	89	1 860
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	506.40	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	667.60	0.00	0.00	0.00	0.00	0	0
SKANSKA	459.90	0.00	0.00	0.00	0.00	0	0
STOCK	67.00	-0.74%	67.50	67.00	67.50	6 124	411 218
UDI CEE	470.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 448.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	211.20	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	506.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 867.00	0.00	0.00	0.00	0.00	0	0
VOLVO	313.20	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	105.00	-3.67%	111.00	104.00	111.00	498 523	52 624 631
E4U	103.00	0.98%	103.00	103.00	103.00	540	55 620
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	13 680.00	0.15%	13 740.00	13 660.00	13 800.00	792	10 886 900
RMS MEZZANINE	0.69	0.00	0.00	0.00	0.00	0	0
TOMA	1 210.00	-0.82%	1 210.00	1 210.00	1 210.00	300	363 000
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	399.69	-3.61%	402.78	0.00	0.00	0	0
EB ADIDAS TL02	150.27	-14.03%	162.91	150.27	150.27	265	39 822
EB ADIDAS TS03	74.95	24.48%	72.10	0.00	0.00	0	0
EB BMW BC04	937.98	3.36%	936.35	0.00	0.00	0	0
EB BMW TL01	24.72	18.00%	24.51	25.00	25.00	1 000	25 000
EB BMW TS02	85.30	-4.19%	85.53	0.00	0.00	0	0
EB BMW TS03	34.31	-9.81%	34.55	0.00	0.00	0	0
EB CBK TS03	21.58	-2.18%	21.49	0.00	0.00	0	0
EB CBK TS05	9.43	-4.94%	9.34	0.00	0.00	0	0
EB CEZ BC08	1 039.63	0.14%	1 039.63	0.00	0.00	0	0
EB CEZ TL08	29.10	0.34%	29.10	0.00	0.00	0	0
EB CEZ TL09	32.57	0.31%	32.57	0.00	0.00	0	0
EB CEZ TL10	13.41	0.75%	13.41	0.00	0.00	0	0
EB CEZ TS08	11.33	0.00	11.28	0.00	0.00	0	0
EB DAI TL02	27.68	12.20%	27.43	0.00	0.00	0	0
EB DAI TS02	72.57	-4.01%	72.79	0.00	0.00	0	0
EB DAI TS04	42.60	-6.62%	42.81	0.00	0.00	0	0
EB DAX TL11	814.76	1.13%	800.07	811.69	814.76	33	26 863
EB DAX TL8	955.86	0.87%	942.03	0.00	0.00	0	0
EB DAX TS12	447.32	-1.68%	460.39	0.00	0.00	0	0
EB DAX TS7	998.85	-0.73%	1 011.62	0.00	0.00	0	0
EB DBK TS03	29.49	-1.44%	29.36	0.00	0.00	0	0
EB DBK TS04	3.58	-9.60%	3.46	0.00	0.00	0	0
EB EGB TL09	16.06	-1.89%	16.60	0.00	0.00	0	0
EB EGB TL5	48.06	-0.66%	48.61	0.00	0.00	0	0
EB EGB TL7	39.52	-0.78%	40.07	0.00	0.00	0	0
EB EGB TS09	38.39	0.76%	37.79	0.00	0.00	0	0
EB EGB TS10	22.98	1.23%	22.38	0.00	0.00	0	0
EB EURCZK TL05	14.30	0.42%	14.23	0.00	0.00	0	0
EB EURCZK TS11	6.56	-0.76%	6.63	0.00	0.00	0	0
EB EURCZK TS12	9.74	-0.81%	9.82	0.00	0.00	0	0
EB EURUSD TL01	10.84	-1.99%	11.18	0.00	0.00	0	0
EB EURUSD TS02	48.63	0.58%	48.26	0.00	0.00	0	0
EB GBPCZK TS05	19.62	-1.85%	20.86	0.00	0.00	0	0
EB GLD IC2	3 491.13	-1.13%	3 487.45	0.00	0.00	0	0
EB GLD TL9	780.17	-4.16%	777.54	0.00	0.00	0	0
EB HENKEL TL02	46.71	0.11%	46.55	0.00	0.00	0	0
EB HENKEL TS01	49.14	-0.10%	49.29	0.00	0.00	0	0
EB INFINEON TS02	21.04	-4.23%	21.07	0.00	0.00	0	0
EB INFINEON TS03	11.49	-7.49%	11.52	0.00	0.00	0	0
EB KOM BC03	989.65	-0.73%	989.24	0.00	0.00	0	0
EB KOM TL07	6.61	-15.36%	6.36	6.61	6.61	3 500	23 135
EB KOM TL5	90.72	-3.71%	90.47	0.00	0.00	0	0
EB KOM TS03	23.90	4.37%	23.90	0.00	0.00	0	0
EB LHA TL01	13.44	7.69%	13.21	0.00	0.00	0	0
EB LHA TS02	20.68	-4.39%	20.90	0.00	0.00	0	0
EB MONET TL01	27.91	-1.76%	27.91	0.00	0.00	0	0
EB MONET TL02	13.48	-3.58%	13.48	0.00	0.00	0	0
EB MONET TS01	9.77	5.97%	9.82	0.00	0.00	0	0
EB MRK TL02	35.92	-21.47%	36.33	0.00	0.00	0	0
EB O2 TL02	7.92	-1.25%	7.92	0.00	0.00	0	0
EB OMV TL01	53.80	0.82%	53.59	0.00	0.00	0	0
EB RBI TL01	13.56	9.80%	13.95	0.00	0.00	0	0
EB RBI TS02	32.78	-3.50%	32.28	0.00	0.00	0	0
EB RBI TS03	12.23	-8.80%	11.73	0.00	0.00	0	0
EB RWE TL01	47.68	-5.10%	47.79	0.00	0.00	0	0
EB SAP TL01	82.34	-8.71%	83.12	83.76	83.76	595	49 837
EB SIL IC02	419.93	-0.59%	419.19	0.00	0.00	0	0
EB SIL TL07	102.45	-1.68%	101.82	0.00	0.00	0	0
EB SIL TL08	133.84	-1.35%	133.21	0.00	0.00	0	0
EB SIL TS6	77.06	5.16%	77.62	0.00	0.00	0	0
EB USDCZK TL07	34.98	0.46%	34.65	0.00	0.00	0	0
EB VIG TL02	30.46	6.32%	30.46	0.00	0.00	0	0
EB VOW TL01	200.64	5.43%	198.99	200.64	200.64	100	20 064
EB VOW TL02	97.37	3.99%	96.92	97.37	97.37	300	29 211
EB VOW TS03	94.56	-7.82%	93.94	94.56	94.56	150	14 184
EB WTI IC03	1 338.24	2.31%	1 329.78	0.00	0.00	0	0
EB WTI TL12	437.25	7.69%	430.67	0.00	0.00	0	0
EB WTI TL13	565.50	5.83%	558.63	560.06	560.06	65	36 404
EB WTI TS12	651.58	-4.64%	655.74	0.00	0.00	0	0
EB WTI TS14	431.41	-7.02%	436.06	0.00	0.00	0	0
EB WTI TS7	1 451.52	-2.16%	1 453.91	0.00	0.00	0	0
EB WTI TS8	1 251.74	-2.49%	1 254.58	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	571.55	0.01%	571.55	0.00	0.00	0	0
RCB BZ KOMB 1100	811.55	0.43%	811.55	0.00	0.00	0	0
RCB CEZ X2 L OE	1 016.08	0.77%	1 016.08	0.00	0.00	0	0
RCB CEZ X3 L OE	952.35	1.15%	952.35	0.00	0.00	0	0
RCB CTXL X2 L OE	827.82	0.00	0.00	0.00	0.00	0	0
RCB CTXL X3 L OE	718.52	0.00	0.00	0.00	0.00	0	0
RCB EBS X2 L OE	592.11	5.41%	592.11	0.00	0.00	0	0
RCB KOMB X2 L OE	716.55	0.86%	716.55	0.00	0.00	0	0
RCB KOMB X3 L OE	563.93	1.30%	563.93	0.00	0.00	0	0
RCB MONET X2 L OE	968.96	-0.27%	968.96	0.00	0.00	0	0
RCB MONET X3 L OE	393.32	4.55%	393.32	0.00	0.00	0	0
RCB MONET X3 L OE	889.66	-0.42%	889.66	0.00	0.00	0	0
RCB TL MONET OE	12.27	-3.16%	12.27	0.00	0.00	0	0
S&P 500 UCITS ETF	5 365.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.30	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	1.02%	99.00	99.00	99.00	7	69 281
AQUILA RAF 5,25/22	100.00	0.00	100.00	100.00	100.00	30	1 514 000
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
BIGBOARD 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	99.50	-2.45%	99.50	99.50	99.50	500	502 021
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	-2.84%	103.00	102.50	103.00	250	2 598 750
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
ING BANK 4,50/19	70.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	100.00	100.00	100.00	7	21 111 067
JTEF CZKI 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	97.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	100.00	100.00	100.00	1	3 022 958
JTRE FIN.3 0,00/24	73.55	0.03%	73.55	73.55	73.55	598	4 398 290
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	101.50	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	-1.45%	102.00	102.00	102.00	100	1 017 375
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	100.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K12 4,85/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K13 4,20/19	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	103.25	0.00	103.25	103.25	103.25	284	8 930 025
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	101.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	99.55	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS