Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.8.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 5.8.2022 | 8.8.2022 | 9.8.2022 | 10.8.2022 | 11.8.2022 | 12.8.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	-7.22%	90.00	90.00	90.00	150	1 354 988
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	240.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	305.00	4.10%	298.00	298.00	305.00	3 550	1 064 750
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	539.93	-1.14%	555.63	0.00	0.00	0	0
EB ADIDAS TS06	352.01	-1.33%	366.68	0.00	0.00	0	0
EB ADIDAS TS07	139.40	-2.15%	152.89	0.00	0.00	0	0
EB AVAST BC02	1 111.47	0.02%	1 111.47	0.00	0.00	0	0
EB BMW TL05	46.50	0.22%	45.31	0.00	0.00	0	0
EB BMW TS06	84.43	-1.32%	86.38	0.00	0.00	0	0
EB CBK TL04	6.80	-3.41%	6.85	0.00	0.00	0	0
EB CEZ TL12	78.64	1.94%	78.44	0.00	0.00	0	0
EB CEZ TL13	45.79	3.39%	45.59	0.00	0.00	0	0
EB DAIMLER TS07	53.69	-4.01%	56.43	0.00	0.00	0	0
EB DAX PC01	3 330.55	0.03%	3 311.36	0.00	0.00	0	0
EB DAX TS16	954.47	-3.54%	997.42	949.53	949.53	46	43 678
EB EGB TS13	49.87	-1.70%	51.44	0.00	0.00	0	0
EB ES50 BC06	982.20	-0.54%	984.30	0.00	0.00	0	0
EB EURCZK TS18	39.60	5.10%	38.28	38.86	38.86	3 500	136 010
EB EURCZK TS19	28.53	7.22%	27.21	0.00	0.00	0	0
EB EURCZK TS20	22.10	9.51%	20.78	22.10	22.10	460	10 166
EB EURUSD TS03	40.88	-6.75%	44.45	0.00	0.00	0	0
EB GOLD TS11	914.64	-1.57%	944.97	0.00	0.00	0	0
EB HENKEL TL05	40.03	2.72%	40.39	0.00	0.00	0	0
EB INFINEON TL04	18.09	7.81%	15.96	18.80	18.80	1 100	20 680
EB INFINEON TS05	42.75	-4.02%	45.25	0.00	0.00	0	0
EB KOM TL10	9.84	8.85%	9.24	9.84	9.84	7 250	71 340
EB KOM TS04	50.05	-1.38%	50.55	0.00	0.00	0	0
EB LUFTHANSA TS04	5.56	5.30%	5.66	0.00	0.00	0	0
EB MERCEDES TL01	35.73	4.47%	33.50	0.00	0.00	0	0
EB MONETA TL05	19.40	0.52%	19.40	0.00	0.00	0	0
EB NG TL02	125.53	-1.13%	126.57	0.00	0.00	0	0
EB NG TS03	81.89	-2.49%	84.52	0.00	0.00	0	0
EB OMV TL04	39.15	-4.28%	39.53	0.00	0.00	0	0
EB OMV TS05	44.64	2.46%	44.84	0.00	0.00	0	0
EB RBI TS04	10.75	-3.15%	11.37	0.00	0.00	0	0
EB RWE TL02	26.27	2.26%	26.95	0.00	0.00	0	0
EB S&P 500 TL01	159.94	8.23%	147.20	151.22	162.81	1 220	195 002
EB S&P 500 TL02	284.35	3.99%	272.88	0.00	0.00	0	0
EB S&P 500 TS02	174.51	-9.75%	193.98	174.74	190.23	2 100	383 618
EB S&P500 PC01	985.62	-0.12%	986.41	0.00	0.00	0	0
EB USDCZK TL09	19.83	-17.06%	23.95	0.00	0.00	0	0
EB USDCZK TS16	15.07	37.12%	10.98	0.00	0.00	0	0
EB VOLKSWAGEN TS06	274.30	-3.18%	286.34	0.00	0.00	0	0
EB WTI PC04	2 344.87	-6.13%	2 434.56	0.00	0.00	0	0
EB WTI TL22	1 282.05	-8.68%	1 347.57	0.00	0.00	0	0
EB WTI TL23	978.47	-10.65%	1 038.69	0.00	0.00	0	0
EB WTI TL24	342.70	-23.57%	391.84	390.92	401.18	230	90 219
EB WTI TS21	888.53	10.49%	860.86	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	214.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	244.00	0.00	244.00	244.00	244.00	300	73 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	5 072 918	6 087 502
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	2 846 007	3 386 748
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.84	0.02%	100.84	100.84	100.84	70	70 588
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	100.00	100.00	100.00	2	6 033 000
JTPEG C.F. 0,00/27	66.55	-2.12%	66.55	66.55	66.55	500	332 750
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	76.90	2.53%	76.90	76.90	76.90	20	157 143
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	271	2 745 381
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	2 110	2 236 600
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.10	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	0.00	0.00	0.00	0	0
SHELL	644.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	326.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	535.00	-0.37%	542.00	533.00	545.00	8 123	4 362 471
ČEZ	1 099.00	2.14%	1 086.00	1 083.00	1 109.00	224 858	246 867 691
ERSTE GROUP BANK A	610.60	-0.07%	606.00	599.00	613.20	191 899	116 107 273
KOFOLA CS	288.00	0.00	288.00	286.00	289.00	2 294	660 136
KOMERČNÍ BANKA	625.50	0.89%	623.00	619.00	625.50	239 308	148 625 304
MONETA MONEY BANK	81.70	-0.61%	81.80	81.50	82.10	158 754	12 972 148
TMR	620.00	0.00	0.00	0.00	0.00	0	0
VIG	567.00	0.35%	565.00	561.00	569.00	1 745	984 835
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 094.00	-3.19%	1 094.00	1 094.00	1 094.00	15	16 410
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	215.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	462.70	0.93%	462.70	462.70	462.70	24	11 105
E.ON	222.00	0.32%	225.00	222.00	225.00	74	16 458
EMAN	91.00	0.00	0.00	0.00	0.00	0	0
FACC	184.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	140.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	135.45	0.00	0.00	0.00	0.00	0	0
MOL	174.50	-4.80%	174.50	174.50	174.50	5	872
NOKIA CORP.	124.00	0.00	0.00	0.00	0.00	0	0
OMV	981.20	-3.09%	996.60	981.20	996.60	145	144 199
ORLEN	368.00	-0.27%	368.00	368.00	368.00	215	79 120
OTP BANK	502.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	73.60	1.94%	73.40	72.60	74.00	38 357	2 812 006
PILULKA LÉKÁRNY	990.00	-4.81%	990.00	990.00	990.00	480	475 200
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	300.00	0.00	0.00	0.00	0.00	0	0
RBI	315.00	0.00	315.00	315.00	315.00	10	3 150
RWE	1 027.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	388.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	165.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 593.50	0.25%	3 593.50	3 593.50	3 593.50	30	107 805
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	545.20	0.00	0.00	0.00	0.00	0	0
AVAST	194.50	-1.42%	196.50	194.50	197.50	27 517	5 394 783
E4U	135.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 520.00	-0.48%	16 600.00	16 520.00	16 660.00	266	4 411 400
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	117.82	0.87%	105.84	0.00	0.00	0	0
EB BMW TL03	107.15	-0.35%	106.29	0.00	0.00	0	0
EB CBK TS03	14.36	0.56%	14.44	0.00	0.00	0	0
EB CEZ TL08	96.78	1.57%	96.58	0.00	0.00	0	0
EB CEZ TL09	100.78	1.51%	100.58	0.00	0.00	0	0
EB CEZ TL11	91.12	1.67%	90.92	0.00	0.00	0	0
EB DAX TL15	1 464.24	1.10%	1 434.84	0.00	0.00	0	0
EB DAX TL16	951.98	2.14%	919.77	0.00	0.00	0	0
EB DBK TL07	12.77	0.00	12.61	0.00	0.00	0	0
EB DBK TL08	9.08	0.33%	8.90	0.00	0.00	0	0
EB DBK TS03	18.70	-1.37%	19.06	0.00	0.00	0	0
EB EGB TL10	28.17	0.90%	27.07	0.00	0.00	0	0
EB EGB TL5	36.18	0.50%	35.13	0.00	0.00	0	0
EB GLD IC2	4 234.69	-1.71%	4 293.91	0.00	0.00	0	0
EB GLD TL10	643.06	-1.70%	638.69	0.00	0.00	0	0
EB GLD TL9	1 183.26	-1.74%	1 189.26	0.00	0.00	0	0
EB HENKEL TS01	77.30	-2.51%	77.63	0.00	0.00	0	0
EB INFINEON TL03	38.05	3.09%	36.03	0.00	0.00	0	0
EB KOM TL09	27.21	2.45%	26.76	27.06	27.06	6 000	162 360
EB LHA TS02	26.68	0.91%	26.93	0.00	0.00	0	0
EB LUFTHANSA TL03	10.79	-4.85%	10.76	0.00	0.00	0	0
EB MONET TL04	49.82	0.20%	49.82	0.00	0.00	0	0
EB RBI TL03	13.19	1.46%	12.75	0.00	0.00	0	0
EB RBI TS02	39.79	-1.44%	40.57	0.00	0.00	0	0
EB RWE TL01	90.42	0.12%	91.49	0.00	0.00	0	0
EB SAP TL01	36.94	10.24%	33.85	37.01	37.01	200	7 402
EB SAP TS03	139.97	-3.36%	144.07	0.00	0.00	0	0
EB SIL IC02	484.83	-1.10%	486.48	0.00	0.00	0	0
EB SILVER TL08	152.90	0.23%	148.74	0.00	0.00	0	0
EB SILVER TS09	235.66	-2.92%	246.60	0.00	0.00	0	0
EB VIG TL02	32.05	1.14%	31.86	0.00	0.00	0	0
EB VOW TL04	200.65	2.65%	191.38	0.00	0.00	0	0
EB WTI IC03	1 577.88	-6.14%	1 638.24	0.00	0.00	0	0
EB WTI TL19	2 015.05	-6.26%	2 093.35	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	94.01	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.00	-0.51%	97.00	97.00	97.00	1	2 972 083
JTEF CZKII 5,25/25	91.50	-1.08%	91.50	91.50	91.50	1	2 810 188
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.48	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.49	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	94.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	1.02%	99.00	99.00	99.00	5	49 806
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.99	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS