JTGF XV. 8,125/28 - graf kurzu akcie cz v roce 2025

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
• Ceny dluhopisu
• Kupon
• Emise
  • BCPP
  • Události
  • Emitent
  • Rejstřík

2023 2024 2025 2026 Interaktivní

Přehled kurzů cenných papírů - JTGF XV. 8,125/28
Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
30.12.2025	105.00	0.00%	0	0
29.12.2025	105.00	0.00%	0	0
23.12.2025	105.00	0.00%	0	0
22.12.2025	105.00	0.00%	0	0
19.12.2025	105.00	+0.01%	1 055 191	100
18.12.2025	104.99	0.00%	0	0
17.12.2025	104.99	0.00%	0	0
16.12.2025	104.99	0.00%	0	0
15.12.2025	104.99	0.00%	727 078	69
12.12.2025	104.99	0.00%	0	0
11.12.2025	104.99	+2.93%	294 920	28
10.12.2025	102.00	0.00%	0	0
9.12.2025	102.00	0.00%	0	0
8.12.2025	102.00	-1.92%	2 044 514	200
5.12.2025	104.00	+1.46%	1 706 511	163
4.12.2025	102.50	-0.49%	10 268	1
3.12.2025	103.00	0.00%	0	0
2.12.2025	103.00	-1.87%	30 927	3
1.12.2025	104.96	0.00%	0	0
28.11.2025	104.96	0.00%	0	0
27.11.2025	104.96	0.00%	0	0
26.11.2025	104.96	0.00%	0	0
25.11.2025	104.96	0.00%	0	0
24.11.2025	104.96	+0.92%	1 006 716	96
21.11.2025	104.00	0.00%	0	0
20.11.2025	104.00	+0.97%	3 095 938	300
19.11.2025	103.00	-2.36%	133 636	13
18.11.2025	105.49	0.00%	0	0
17.11.2025
14.11.2025	105.49	0.00%	0	0
13.11.2025	105.49	+0.09%	1 015 059	97
12.11.2025	105.40	-0.08%	220 582	21
11.11.2025	105.48	0.00%	0	0
10.11.2025	105.48	+1.93%	1 043 338	100
7.11.2025	103.48	0.00%	855 325	83
6.11.2025	103.48	0.00%	0	0
5.11.2025	103.48	0.00%	0	0
4.11.2025	103.48	0.00%	0	0
3.11.2025	103.48	0.00%	205 832	20
31.10.2025	103.48	-1.91%	483 598	47
30.10.2025	105.50	0.00%	0	0
29.10.2025	105.50	0.00%	0	0
28.10.2025
27.10.2025	105.50	0.00%	0	0
24.10.2025	105.50	0.00%	0	0
23.10.2025	105.50	0.00%	0	0
22.10.2025	105.50	+2.29%	21 750	2
21.10.2025	103.14	0.00%	531 837	50
20.10.2025	103.14	-2.24%	106 345	10
17.10.2025	105.50	0.00%	0	0
16.10.2025	105.50	0.00%	0	0
15.10.2025	105.50	+2.29%	152 029	14
14.10.2025	103.14	0.00%	0	0
13.10.2025	103.14	0.00%	0	0
10.10.2025	103.14	-2.24%	699 744	65
9.10.2025	105.50	0.00%	0	0
8.10.2025	105.50	0.00%	0	0
7.10.2025	105.50	+0.49%	4 000 099	370
6.10.2025	104.99	-0.01%	6 958 188	645
3.10.2025	105.00	+2.15%	496 185	46
2.10.2025	102.79	0.00%	0	0
1.10.2025	102.79	+0.13%	3 173 381	300
30.9.2025	102.66	0.00%	0	0
29.9.2025	102.66	0.00%	0	0
26.9.2025	102.66	0.00%	0	0
25.9.2025	102.66	0.00%	1 959 193	184
24.9.2025	102.66	0.00%	0	0
23.9.2025	102.66	0.00%	221 037	21
22.9.2025	102.66	0.00%	0	0
19.9.2025	102.66	0.00%	0	0
18.9.2025	102.66	-0.33%	632 317	60
17.9.2025	103.00	0.00%	0	0
16.9.2025	103.00	0.00%	0	0
15.9.2025	103.00	0.00%	0	0
12.9.2025	103.00	-1.90%	158 089	15
11.9.2025	105.00	0.00%	0	0
10.9.2025	105.00	0.00%	0	0
9.9.2025	105.00	0.00%	0	0
8.9.2025	105.00	0.00%	0	0
5.9.2025	105.00	0.00%	0	0
4.9.2025	105.00	0.00%	0	0
3.9.2025	105.00	0.00%	0	0
2.9.2025	105.00	0.00%	0	0
1.9.2025	105.00	-0.47%	2 722 204	253
29.8.2025	105.50	0.00%	0	0
28.8.2025	105.50	0.00%	0	0
27.8.2025	105.50	0.00%	0	0
26.8.2025	105.50	0.00%	0	0
25.8.2025	105.50	0.00%	0	0
22.8.2025	105.50	+0.01%	3 760 431	350
21.8.2025	105.49	0.00%	1 181 492	110
20.8.2025	105.49	0.00%	0	0
19.8.2025	105.49	+0.42%	525 859	49
18.8.2025	105.05	0.00%	0	0
15.8.2025	105.05	0.00%	0	0
14.8.2025	105.05	0.00%	1 281 725	120
13.8.2025	105.05	0.00%	0	0
12.8.2025	105.05	0.00%	1 483 410	139
11.8.2025	105.05	0.00%	0	0
8.8.2025	105.05	0.00%	0	0
7.8.2025	105.05	-0.42%	1 002 533	94
6.8.2025	105.49	0.00%	0	0
5.8.2025	105.49	+2.91%	64 201	6
4.8.2025	102.51	-2.83%	519 998	50
1.8.2025	105.50	0.00%	0	0
31.7.2025	105.50	+3.42%	1 999 861	187
30.7.2025	102.01	-3.31%	1 758 073	170
29.7.2025	105.50	0.00%	0	0
28.7.2025	105.50	+0.48%	352 619	33
25.7.2025	105.00	0.00%	0	0
24.7.2025	105.00	0.00%	0	0
23.7.2025	105.00	-0.47%	3 367 850	317
22.7.2025	105.50	+1.93%	1 067 188	100
21.7.2025	103.50	-1.90%	3 970 237	374
18.7.2025	105.50	0.00%	0	0
17.7.2025	105.50	+0.10%	1 066 510	100
16.7.2025	105.39	0.00%	0	0
15.7.2025	105.39	0.00%	0	0
14.7.2025	105.39	0.00%	0	0
11.7.2025	105.39	0.00%	0	0
10.7.2025	105.39	0.00%	0	0
9.7.2025	105.39	0.00%	0	0
8.7.2025	105.39	+0.09%	2 986 377	281
7.7.2025	105.30	0.00%	0	0
4.7.2025	105.30	0.00%	0	0
3.7.2025	105.30	0.00%	0	0
2.7.2025	105.30	0.00%	0	0
1.7.2025	105.30	0.00%	21 209	2
30.6.2025	105.30	0.00%	0	0
27.6.2025	105.30	0.00%	0	0
26.6.2025	105.30	+2.23%	31 793	3
25.6.2025	103.00	0.00%	0	0
24.6.2025	103.00	-1.90%	1 042 668	100
23.6.2025	105.00	-0.46%	1 196 876	113
20.6.2025	105.49	-0.01%	2 587 173	244
19.6.2025	105.50	0.00%	0	0
18.6.2025	105.50	0.00%	0	0
17.6.2025	105.50	0.00%	95 336	9
16.6.2025	105.50	0.00%	0	0
13.6.2025	105.50	+0.48%	1 588 255	150
12.6.2025	105.00	0.00%	0	0
11.6.2025	105.00	0.00%	0	0
10.6.2025	105.00	-0.47%	7 307 265	691
9.6.2025	105.50	0.00%	0	0
6.6.2025	105.50	0.00%	0	0
5.6.2025	105.50	0.00%	243 117	23
4.6.2025	105.50	+0.48%	1 426 078	135
3.6.2025	105.00	0.00%	0	0
2.6.2025	105.00	0.00%	358 001	34
30.5.2025	105.00	0.00%	0	0
29.5.2025	105.00	0.00%	0	0
28.5.2025	105.00	0.00%	0	0
27.5.2025	105.00	-0.46%	6 066 884	583
26.5.2025	105.49	0.00%	0	0
23.5.2025	105.49	0.00%	0	0
22.5.2025	105.49	+0.47%	210 358	20
21.5.2025	105.00	0.00%	157 263	15
20.5.2025	105.00	0.00%	262 049	25
19.5.2025	105.00	+2.64%	15 208 540	1 448
16.5.2025	102.30	0.00%	0	0
15.5.2025	102.30	-1.63%	204 103	20
14.5.2025	104.00	-1.42%	10 368	1
13.5.2025	105.50	0.00%	0	0
12.5.2025	105.50	0.00%	0	0
9.5.2025	105.50	0.00%	0	0
8.5.2025
7.5.2025	105.50	0.00%	0	0
6.5.2025	105.50	0.00%	0	0
5.5.2025	105.50	+0.01%	713 815	68
2.5.2025	105.49	0.00%	0	0
30.4.2025	105.49	0.00%	0	0
29.4.2025	105.49	+1.92%	894 814	86
28.4.2025	103.50	-0.96%	1 229 182	115
25.4.2025	104.50	0.00%	0	0
24.4.2025	104.50	0.00%	0	0
23.4.2025	104.50	+0.50%	3 959 109	363
22.4.2025	103.98	+2.39%	536 150	50
17.4.2025	101.55	-2.64%	6 124 002	584
16.4.2025	104.30	0.00%	0	0
15.4.2025	104.30	-0.18%	4 301 346	400
14.4.2025	104.49	0.00%	0	0
11.4.2025	104.49	+0.96%	1 629 252	152
10.4.2025	103.50	-0.45%	1 547 892	145
9.4.2025	103.97	-0.03%	5 849 185	547
8.4.2025	104.00	+0.02%	1 069 340	100
7.4.2025	103.98	0.00%	491 701	46
4.4.2025	103.98	-0.02%	555 326	52
3.4.2025	104.00	+0.48%	3 116 183	293
2.4.2025	103.50	0.00%	1 158 655	109
1.4.2025	103.50	-0.10%	1 679 161	158
31.3.2025	103.60	0.00%	0	0
28.3.2025	103.60	0.00%	818 748	77
27.3.2025	103.60	+0.10%	14 455 933	1 360
26.3.2025	103.50	-0.19%	7 669 410	720
25.3.2025	103.70	+0.68%	12 102 133	1 143
24.3.2025	103.00	0.00%	20 098 254	1 902
21.3.2025	103.00	+0.19%	4 307 856	408
20.3.2025	102.80	0.00%	7 059 985	670
19.3.2025	102.80	-0.19%	38 469 009	3 647
18.3.2025	103.00	0.00%	9 240 279	876
‹‹ Prvních 60 ‹‹ Prvních 20 Dalších 200 ›

---

---

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste