BBD průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, barbadoský dolar
| Barbadoský dolar v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, barbadoský dolar
Stát: Barbados
Měna: BBD Jednotka: 1 BBD/Kč
Měna: BBD Jednotka: 1 BBD/KčPrůměrný kurz měny barbadoský dolar za zvolené období: 1 BBD = 11.116 Kč
Minimum za období 10.531 (13.4.2023), maximum za období 11.721 (17.10.2023)
Kurzy barbadoského dolaru (BBD)
Seřadit datum sestupně | 1.1.2023 | 11.437 |
| 2.1.2023 | 11.445 |
| 3.1.2023 | 11.57 |
| 4.1.2023 | 11.155 |
| 5.1.2023 | 11.199 |
| 6.1.2023 | 11.609 |
| 7.1.2023 | 11.609 |
| 8.1.2023 | 11.609 |
| 9.1.2023 | 11.007 |
| 10.1.2023 | 11.082 |
| 11.1.2023 | 11.096 |
| 12.1.2023 | 11.075 |
| 13.1.2023 | 11.044 |
| 14.1.2023 | 11.044 |
| 15.1.2023 | 11.044 |
| 16.1.2023 | 11.071 |
| 17.1.2023 | 11.026 |
| 18.1.2023 | 11.03 |
| 19.1.2023 | 11.047 |
| 20.1.2023 | 11.03 |
| 21.1.2023 | 11.03 |
| 22.1.2023 | 11.03 |
| 23.1.2023 | 10.96 |
| 24.1.2023 | 10.984 |
| 25.1.2023 | 10.927 |
| 26.1.2023 | 10.92 |
| 27.1.2023 | 10.975 |
| 28.1.2023 | 10.975 |
| 29.1.2023 | 10.975 |
| 30.1.2023 | 10.938 |
| 31.1.2023 | 10.983 |
| 1.2.2023 | 10.875 |
| 2.2.2023 | 10.83 |
| 3.2.2023 | 10.895 |
| 4.2.2023 | 10.895 |
| 5.2.2023 | 10.895 |
| 6.2.2023 | 11.081 |
| 7.2.2023 | 11.056 |
| 8.2.2023 | 10.973 |
| 9.2.2023 | 10.922 |
| 10.2.2023 | 11.016 |
| 11.2.2023 | 11.016 |
| 12.2.2023 | 11.016 |
| 13.2.2023 | 11.014 |
| 14.2.2023 | 10.922 |
| 15.2.2023 | 10.979 |
| 16.2.2023 | 10.954 |
| 17.2.2023 | 11.335 |
| 18.2.2023 | 11.335 |
| 19.2.2023 | 11.335 |
| 20.2.2023 | 11.226 |
| 21.2.2023 | 10.958 |
| 22.2.2023 | 11.272 |
| 23.2.2023 | 11.294 |
| 24.2.2023 | 11.311 |
| 25.2.2023 | 11.311 |
| 26.2.2023 | 11.311 |
| 27.2.2023 | 11.292 |
| 28.2.2023 | 11.15 |
| 1.3.2023 | 10.777 |
| 2.3.2023 | 11.225 |
| 3.3.2023 | 11.191 |
| 4.3.2023 | 11.191 |
| 5.3.2023 | 11.191 |
| 6.3.2023 | 11.175 |
| 7.3.2023 | 11.135 |
| 8.3.2023 | 11.315 |
| 9.3.2023 | 11.254 |
| 10.3.2023 | 11.248 |
| 11.3.2023 | 11.248 |
| 12.3.2023 | 11.248 |
| 13.3.2023 | 10.962 |
| 14.3.2023 | 10.962 |
| 15.3.2023 | 11.481 |
| 16.3.2023 | 11.478 |
| 17.3.2023 | 11.133 |
| 18.3.2023 | 11.133 |
| 19.3.2023 | 11.133 |
| 20.3.2023 | 11.095 |
| 21.3.2023 | 10.984 |
| 22.3.2023 | 10.922 |
| 23.3.2023 | 10.845 |
| 24.3.2023 | 10.939 |
| 25.3.2023 | 10.939 |
| 26.3.2023 | 10.939 |
| 27.3.2023 | 10.935 |
| 28.3.2023 | 10.836 |
| 29.3.2023 | 10.838 |
| 30.3.2023 | 10.769 |
| 31.3.2023 | 10.754 |
| 1.4.2023 | 10.754 |
| 2.4.2023 | 10.754 |
| 3.4.2023 | 10.737 |
| 4.4.2023 | 10.688 |
| 5.4.2023 | 10.673 |
| 6.4.2023 | 10.713 |
| 7.4.2023 | 10.713 |
| 8.4.2023 | 10.713 |
| 9.4.2023 | 10.713 |
| 10.4.2023 | 10.713 |
| 11.4.2023 | 10.731 |
| 12.4.2023 | 10.692 |
| 13.4.2023 | 10.531 |
| 14.4.2023 | 10.557 |
| 15.4.2023 | 10.557 |
| 16.4.2023 | 10.557 |
| 17.4.2023 | 10.661 |
| 18.4.2023 | 10.64 |
| 19.4.2023 | 10.699 |
| 20.4.2023 | 10.699 |
| 21.4.2023 | 10.702 |
| 22.4.2023 | 10.702 |
| 23.4.2023 | 10.702 |
| 24.4.2023 | 10.63 |
| 25.4.2023 | 10.635 |
| 26.4.2023 | 10.63 |
| 27.4.2023 | 10.643 |
| 28.4.2023 | 10.703 |
| 29.4.2023 | 10.703 |
| 30.4.2023 | 10.703 |
| 1.5.2023 | 10.703 |
| 2.5.2023 | 10.732 |
| 3.5.2023 | 10.627 |
| 4.5.2023 | 10.805 |
| 5.5.2023 | 10.726 |
| 8.5.2023 | 10.737 |
| 9.5.2023 | 10.703 |
| 10.5.2023 | 10.751 |
| 11.5.2023 | 10.762 |
| 12.5.2023 | 10.852 |
| 15.5.2023 | 10.872 |
| 16.5.2023 | 10.956 |
| 17.5.2023 | 10.964 |
| 18.5.2023 | 11.018 |
| 19.5.2023 | 11.006 |
| 22.5.2023 | 11.098 |
| 23.5.2023 | 10.991 |
| 24.5.2023 | 11.073 |
| 25.5.2023 | 11.083 |
| 26.5.2023 | 11.118 |
| 29.5.2023 | 11.123 |
| 30.5.2023 | 11.123 |
| 31.5.2023 | 11.16 |
| 1.6.2023 | 11.228 |
| 2.6.2023 | 11.188 |
| 5.6.2023 | 11.085 |
| 6.6.2023 | 11.148 |
| 7.6.2023 | 11.101 |
| 8.6.2023 | 11.133 |
| 12.6.2023 | 11.097 |
| 13.6.2023 | 11.142 |
| 14.6.2023 | 11.125 |
| 15.6.2023 | 11.148 |
| 16.6.2023 | 11.077 |
| 19.6.2023 | 10.971 |
| 20.6.2023 | 10.959 |
| 21.6.2023 | 10.974 |
| 22.6.2023 | 10.966 |
| 23.6.2023 | 10.877 |
| 26.6.2023 | 10.984 |
| 27.6.2023 | 10.933 |
| 28.6.2023 | 10.909 |
| 29.6.2023 | 10.936 |
| 3.7.2023 | 11.023 |
| 4.7.2023 | 10.982 |
| 6.7.2023 | 11.014 |
| 7.7.2023 | 11.079 |
| 10.7.2023 | 11.069 |
| 12.7.2023 | 10.937 |
| 13.7.2023 | 10.917 |
| 14.7.2023 | 10.761 |
| 17.7.2023 | 10.671 |
| 18.7.2023 | 10.673 |
| 19.7.2023 | 10.698 |
| 20.7.2023 | 10.762 |
| 21.7.2023 | 10.846 |
| 24.7.2023 | 10.889 |
| 25.7.2023 | 10.981 |
| 26.7.2023 | 10.987 |
| 27.7.2023 | 10.965 |
| 28.7.2023 | 11.037 |
| 31.7.2023 | 11.072 |
| 1.8.2023 | 10.957 |
| 2.8.2023 | 10.995 |
| 3.8.2023 | 11.047 |
| 4.8.2023 | 11.164 |
| 7.8.2023 | 11.164 |
| 8.8.2023 | 11.126 |
| 9.8.2023 | 11.17 |
| 10.8.2023 | 11.148 |
| 11.8.2023 | 11.138 |
| 14.8.2023 | 11.117 |
| 15.8.2023 | 11.13 |
| 16.8.2023 | 11.133 |
| 17.8.2023 | 11.16 |
| 18.8.2023 | 11.172 |
| 21.8.2023 | 11.153 |
| 22.8.2023 | 11.138 |
| 23.8.2023 | 11.178 |
| 24.8.2023 | 11.233 |
| 25.8.2023 | 11.242 |
| 28.8.2023 | 11.276 |
| 29.8.2023 | 11.247 |
| 30.8.2023 | 11.26 |
| 31.8.2023 | 11.16 |
| 1.9.2023 | 11.174 |
| 4.9.2023 | 11.262 |
| 5.9.2023 | 11.274 |
| 6.9.2023 | 11.355 |
| 7.9.2023 | 11.423 |
| 8.9.2023 | 11.352 |
| 11.9.2023 | 11.392 |
| 12.9.2023 | 11.394 |
| 13.9.2023 | 11.444 |
| 14.9.2023 | 11.376 |
| 15.9.2023 | 11.405 |
| 18.9.2023 | 11.496 |
| 19.9.2023 | 11.457 |
| 20.9.2023 | 11.446 |
| 21.9.2023 | 11.402 |
| 22.9.2023 | 11.475 |
| 25.9.2023 | 11.466 |
| 26.9.2023 | 11.503 |
| 27.9.2023 | 11.527 |
| 28.9.2023 | 11.581 |
| 29.9.2023 | 11.553 |
| 2.10.2023 | 11.516 |
| 3.10.2023 | 11.571 |
| 4.10.2023 | 11.689 |
| 5.10.2023 | 11.629 |
| 6.10.2023 | 11.596 |
| 9.10.2023 | 11.581 |
| 10.10.2023 | 11.597 |
| 11.10.2023 | 11.601 |
| 12.10.2023 | 11.593 |
| 13.10.2023 | 11.578 |
| 16.10.2023 | 11.708 |
| 17.10.2023 | 11.721 |
| 18.10.2023 | 11.672 |
| 19.10.2023 | 11.672 |
| 20.10.2023 | 11.652 |
| 23.10.2023 | 11.65 |
| 24.10.2023 | 11.577 |
| 25.10.2023 | 11.54 |
| 26.10.2023 | 11.645 |
| 27.10.2023 | 11.716 |
| 30.10.2023 | 11.671 |
| 31.10.2023 | 11.601 |
| 1.11.2023 | 11.548 |
| 2.11.2023 | 11.654 |
| 3.11.2023 | 11.543 |
| 6.11.2023 | 11.4 |
| 7.11.2023 | 11.391 |
| 8.11.2023 | 11.488 |
| 9.11.2023 | 11.538 |
| 10.11.2023 | 11.471 |
| 13.11.2023 | 11.499 |
| 14.11.2023 | 11.524 |
| 15.11.2023 | 11.285 |
| 16.11.2023 | 11.273 |
| 17.11.2023 | 11.271 |
| 20.11.2023 | 11.249 |
| 21.11.2023 | 11.232 |
| 22.11.2023 | 11.212 |
| 23.11.2023 | 11.263 |
| 24.11.2023 | 11.199 |
| 27.11.2023 | 11.169 |
| 28.11.2023 | 11.122 |
| 29.11.2023 | 11.047 |
| 30.11.2023 | 11.038 |
| 1.12.2023 | 11.086 |
| 4.12.2023 | 11.18 |
| 5.12.2023 | 11.184 |
| 6.12.2023 | 11.267 |
| 7.12.2023 | 11.3 |
| 8.12.2023 | 11.286 |
| 11.12.2023 | 11.298 |
| 12.12.2023 | 11.332 |
| 13.12.2023 | 11.325 |
| 14.12.2023 | 11.249 |
| 15.12.2023 | 11.12 |
| 18.12.2023 | 11.118 |
| 19.12.2023 | 11.254 |
| 20.12.2023 | 11.21 |
| 21.12.2023 | 11.201 |
| 22.12.2023 | 11.184 |
| 25.12.2023 | 11.166 |
| 26.12.2023 | 11.166 |
| 27.12.2023 | 11.14 |
| 28.12.2023 | 11.144 |
| 29.12.2023 | 11.128 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
