BBD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, barbadoský dolar
| Barbadoský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, barbadoský dolar
Stát: Barbados
Měna: BBD Jednotka: 1 BBD/Kč
Měna: BBD Jednotka: 1 BBD/KčPrůměrný kurz měny barbadoský dolar za zvolené období: 1 BBD = 10.858 Kč
Minimum za období 10.432 (6.1.2021), maximum za období 11.427 (24.11.2021)
Kurzy barbadoského dolaru (BBD)
Seřadit datum sestupně | 1.1.2021 | 10.781 |
| 2.1.2021 | 10.781 |
| 3.1.2021 | 10.781 |
| 4.1.2021 | 10.717 |
| 5.1.2021 | 10.836 |
| 6.1.2021 | 10.432 |
| 7.1.2021 | 10.815 |
| 8.1.2021 | 10.805 |
| 9.1.2021 | 10.805 |
| 10.1.2021 | 10.805 |
| 11.1.2021 | 10.912 |
| 12.1.2021 | 10.856 |
| 13.1.2021 | 10.85 |
| 14.1.2021 | 10.905 |
| 15.1.2021 | 10.888 |
| 16.1.2021 | 10.888 |
| 17.1.2021 | 10.888 |
| 18.1.2021 | 10.943 |
| 19.1.2021 | 10.87 |
| 20.1.2021 | 10.883 |
| 21.1.2021 | 10.819 |
| 22.1.2021 | 10.86 |
| 23.1.2021 | 10.86 |
| 24.1.2021 | 10.86 |
| 25.1.2021 | 10.836 |
| 26.1.2021 | 10.839 |
| 27.1.2021 | 10.837 |
| 28.1.2021 | 10.89 |
| 29.1.2021 | 10.797 |
| 30.1.2021 | 10.797 |
| 31.1.2021 | 10.797 |
| 1.2.2021 | 10.837 |
| 2.2.2021 | 10.826 |
| 3.2.2021 | 10.845 |
| 4.2.2021 | 10.842 |
| 5.2.2021 | 10.802 |
| 6.2.2021 | 10.802 |
| 7.2.2021 | 10.802 |
| 8.2.2021 | 10.736 |
| 9.2.2021 | 10.685 |
| 10.2.2021 | 10.744 |
| 11.2.2021 | 10.71 |
| 12.2.2021 | 10.738 |
| 13.2.2021 | 10.738 |
| 14.2.2021 | 10.738 |
| 15.2.2021 | 10.674 |
| 16.2.2021 | 10.695 |
| 17.2.2021 | 10.85 |
| 18.2.2021 | 10.773 |
| 19.2.2021 | 10.727 |
| 20.2.2021 | 10.727 |
| 21.2.2021 | 10.727 |
| 22.2.2021 | 10.805 |
| 23.2.2021 | 10.771 |
| 24.2.2021 | 10.808 |
| 25.2.2021 | 10.797 |
| 26.2.2021 | 10.943 |
| 27.2.2021 | 10.943 |
| 28.2.2021 | 10.943 |
| 1.3.2021 | 10.901 |
| 2.3.2021 | 10.928 |
| 3.3.2021 | 10.899 |
| 4.3.2021 | 10.953 |
| 5.3.2021 | 11.073 |
| 6.3.2021 | 11.073 |
| 7.3.2021 | 11.073 |
| 8.3.2021 | 11.135 |
| 9.3.2021 | 11.03 |
| 10.3.2021 | 11.017 |
| 11.3.2021 | 10.924 |
| 12.3.2021 | 10.98 |
| 13.3.2021 | 10.98 |
| 14.3.2021 | 10.98 |
| 15.3.2021 | 10.986 |
| 16.3.2021 | 10.986 |
| 17.3.2021 | 10.989 |
| 18.3.2021 | 10.974 |
| 19.3.2021 | 10.982 |
| 20.3.2021 | 10.982 |
| 21.3.2021 | 10.982 |
| 22.3.2021 | 10.926 |
| 23.3.2021 | 11.006 |
| 24.3.2021 | 11.064 |
| 25.3.2021 | 11.074 |
| 26.3.2021 | 11.004 |
| 27.3.2021 | 11.004 |
| 28.3.2021 | 11.004 |
| 29.3.2021 | 11 |
| 30.3.2021 | 11.059 |
| 31.3.2021 | 11.056 |
| 1.4.2021 | 11.015 |
| 2.4.2021 | 11.015 |
| 3.4.2021 | 11.015 |
| 4.4.2021 | 11.015 |
| 5.4.2021 | 11.015 |
| 6.4.2021 | 10.949 |
| 7.4.2021 | 10.847 |
| 8.4.2021 | 10.87 |
| 9.4.2021 | 10.87 |
| 10.4.2021 | 10.87 |
| 11.4.2021 | 10.87 |
| 12.4.2021 | 10.891 |
| 13.4.2021 | 10.912 |
| 14.4.2021 | 10.808 |
| 15.4.2021 | 10.83 |
| 16.4.2021 | 10.817 |
| 17.4.2021 | 10.817 |
| 18.4.2021 | 10.817 |
| 19.4.2021 | 10.771 |
| 20.4.2021 | 10.793 |
| 21.4.2021 | 10.83 |
| 22.4.2021 | 10.771 |
| 23.4.2021 | 10.759 |
| 24.4.2021 | 10.759 |
| 25.4.2021 | 10.759 |
| 26.4.2021 | 10.727 |
| 27.4.2021 | 10.776 |
| 28.4.2021 | 10.812 |
| 29.4.2021 | 10.685 |
| 30.4.2021 | 10.783 |
| 1.5.2021 | 10.783 |
| 2.5.2021 | 10.783 |
| 3.5.2021 | 10.76 |
| 4.5.2021 | 10.788 |
| 5.5.2021 | 10.768 |
| 6.5.2021 | 10.768 |
| 7.5.2021 | 10.768 |
| 8.5.2021 | 10.768 |
| 9.5.2021 | 10.685 |
| 10.5.2021 | 10.567 |
| 11.5.2021 | 10.609 |
| 12.5.2021 | 10.631 |
| 13.5.2021 | 10.674 |
| 14.5.2021 | 10.566 |
| 15.5.2021 | 10.566 |
| 16.5.2021 | 10.566 |
| 17.5.2021 | 10.573 |
| 18.5.2021 | 10.495 |
| 19.5.2021 | 10.531 |
| 20.5.2021 | 10.562 |
| 21.5.2021 | 10.543 |
| 22.5.2021 | 10.543 |
| 23.5.2021 | 10.543 |
| 24.5.2021 | 10.533 |
| 25.5.2021 | 10.485 |
| 26.5.2021 | 10.534 |
| 27.5.2021 | 10.559 |
| 28.5.2021 | 10.601 |
| 29.5.2021 | 10.601 |
| 30.5.2021 | 10.601 |
| 31.5.2021 | 10.538 |
| 1.6.2021 | 10.533 |
| 2.6.2021 | 10.568 |
| 3.6.2021 | 10.551 |
| 4.6.2021 | 10.607 |
| 5.6.2021 | 10.607 |
| 6.6.2021 | 10.607 |
| 7.6.2021 | 10.516 |
| 8.6.2021 | 10.525 |
| 9.6.2021 | 10.507 |
| 10.6.2021 | 10.541 |
| 11.6.2021 | 10.549 |
| 12.6.2021 | 10.549 |
| 13.6.2021 | 10.549 |
| 14.6.2021 | 10.591 |
| 15.6.2021 | 10.59 |
| 16.6.2021 | 10.584 |
| 17.6.2021 | 10.769 |
| 18.6.2021 | 10.731 |
| 19.6.2021 | 10.731 |
| 20.6.2021 | 10.731 |
| 21.6.2021 | 10.753 |
| 22.6.2021 | 10.721 |
| 23.6.2021 | 10.617 |
| 24.6.2021 | 10.65 |
| 25.6.2021 | 10.665 |
| 26.6.2021 | 10.665 |
| 27.6.2021 | 10.665 |
| 28.6.2021 | 10.709 |
| 29.6.2021 | 10.718 |
| 30.6.2021 | 10.707 |
| 1.7.2021 | 10.715 |
| 2.7.2021 | 10.812 |
| 3.7.2021 | 10.812 |
| 4.7.2021 | 10.812 |
| 5.7.2021 | 10.812 |
| 6.7.2021 | 10.812 |
| 7.7.2021 | 10.824 |
| 8.7.2021 | 10.897 |
| 9.7.2021 | 10.841 |
| 10.7.2021 | 10.841 |
| 11.7.2021 | 10.841 |
| 12.7.2021 | 10.823 |
| 13.7.2021 | 10.799 |
| 14.7.2021 | 10.827 |
| 15.7.2021 | 10.788 |
| 16.7.2021 | 10.787 |
| 17.7.2021 | 10.787 |
| 18.7.2021 | 10.787 |
| 19.7.2021 | 10.835 |
| 20.7.2021 | 10.834 |
| 21.7.2021 | 10.855 |
| 22.7.2021 | 10.821 |
| 23.7.2021 | 10.848 |
| 24.7.2021 | 10.848 |
| 25.7.2021 | 10.848 |
| 26.7.2021 | 10.809 |
| 27.7.2021 | 10.821 |
| 28.7.2021 | 10.795 |
| 29.7.2021 | 10.698 |
| 30.7.2021 | 10.714 |
| 31.7.2021 | 10.714 |
| 1.8.2021 | 10.714 |
| 2.8.2021 | 10.718 |
| 3.8.2021 | 10.715 |
| 4.8.2021 | 10.714 |
| 5.8.2021 | 10.716 |
| 6.8.2021 | 10.745 |
| 7.8.2021 | 10.745 |
| 8.8.2021 | 10.745 |
| 9.8.2021 | 10.762 |
| 10.8.2021 | 10.772 |
| 11.8.2021 | 10.773 |
| 12.8.2021 | 10.742 |
| 13.8.2021 | 10.726 |
| 14.8.2021 | 10.726 |
| 15.8.2021 | 10.726 |
| 16.8.2021 | 10.737 |
| 17.8.2021 | 10.77 |
| 18.8.2021 | 10.799 |
| 19.8.2021 | 10.827 |
| 20.8.2021 | 10.864 |
| 21.8.2021 | 10.864 |
| 22.8.2021 | 10.864 |
| 23.8.2021 | 10.792 |
| 24.8.2021 | 10.794 |
| 25.8.2021 | 10.804 |
| 26.8.2021 | 10.79 |
| 27.8.2021 | 10.809 |
| 28.8.2021 | 10.809 |
| 29.8.2021 | 10.809 |
| 30.8.2021 | 10.769 |
| 31.8.2021 | 10.739 |
| 1.9.2021 | 10.714 |
| 2.9.2021 | 10.673 |
| 3.9.2021 | 10.666 |
| 4.9.2021 | 10.666 |
| 5.9.2021 | 10.666 |
| 6.9.2021 | 10.664 |
| 7.9.2021 | 10.677 |
| 8.9.2021 | 10.716 |
| 9.9.2021 | 10.689 |
| 10.9.2021 | 10.65 |
| 11.9.2021 | 10.65 |
| 12.9.2021 | 10.65 |
| 13.9.2021 | 10.738 |
| 14.9.2021 | 10.701 |
| 15.9.2021 | 10.673 |
| 16.9.2021 | 10.727 |
| 17.9.2021 | 10.696 |
| 18.9.2021 | 10.696 |
| 19.9.2021 | 10.696 |
| 20.9.2021 | 10.811 |
| 21.9.2021 | 10.748 |
| 22.9.2021 | 10.752 |
| 23.9.2021 | 10.752 |
| 24.9.2021 | 10.769 |
| 25.9.2021 | 10.769 |
| 26.9.2021 | 10.769 |
| 27.9.2021 | 10.805 |
| 28.9.2021 | 10.805 |
| 29.9.2021 | 10.821 |
| 30.9.2021 | 10.894 |
| 1.10.2021 | 10.759 |
| 2.10.2021 | 10.759 |
| 3.10.2021 | 10.759 |
| 4.10.2021 | 10.751 |
| 5.10.2021 | 10.792 |
| 6.10.2021 | 10.89 |
| 7.10.2021 | 10.841 |
| 8.10.2021 | 10.859 |
| 9.10.2021 | 10.859 |
| 10.10.2021 | 10.859 |
| 11.10.2021 | 10.836 |
| 12.10.2021 | 10.844 |
| 13.10.2021 | 10.822 |
| 14.10.2021 | 10.794 |
| 15.10.2021 | 10.824 |
| 16.10.2021 | 10.824 |
| 17.10.2021 | 10.824 |
| 18.10.2021 | 10.839 |
| 19.10.2021 | 10.808 |
| 20.10.2021 | 10.88 |
| 21.10.2021 | 10.893 |
| 22.10.2021 | 10.923 |
| 23.10.2021 | 10.923 |
| 24.10.2021 | 10.923 |
| 25.10.2021 | 10.984 |
| 26.10.2021 | 10.954 |
| 27.10.2021 | 10.947 |
| 28.10.2021 | 10.947 |
| 29.10.2021 | 10.916 |
| 30.10.2021 | 10.916 |
| 31.10.2021 | 10.916 |
| 1.11.2021 | 10.968 |
| 2.11.2021 | 10.882 |
| 3.11.2021 | 10.906 |
| 4.11.2021 | 10.881 |
| 5.11.2021 | 11.131 |
| 6.11.2021 | 11.131 |
| 7.11.2021 | 11.131 |
| 8.11.2021 | 10.743 |
| 9.11.2021 | 10.741 |
| 10.11.2021 | 10.777 |
| 11.11.2021 | 11.183 |
| 12.11.2021 | 11.15 |
| 13.11.2021 | 11.15 |
| 14.11.2021 | 11.15 |
| 15.11.2021 | 11.14 |
| 16.11.2021 | 11.223 |
| 17.11.2021 | 11.223 |
| 18.11.2021 | 11.203 |
| 19.11.2021 | 11.371 |
| 20.11.2021 | 11.371 |
| 21.11.2021 | 11.371 |
| 22.11.2021 | 11.328 |
| 23.11.2021 | 11.371 |
| 24.11.2021 | 11.427 |
| 25.11.2021 | 11.392 |
| 26.11.2021 | 11.407 |
| 27.11.2021 | 11.407 |
| 28.11.2021 | 11.407 |
| 29.11.2021 | 11.422 |
| 30.11.2021 | 11.307 |
| 1.12.2021 | 11.34 |
| 2.12.2021 | 11.295 |
| 3.12.2021 | 11.349 |
| 4.12.2021 | 11.349 |
| 5.12.2021 | 11.349 |
| 6.12.2021 | 11.339 |
| 7.12.2021 | 11.386 |
| 8.12.2021 | 11.332 |
| 9.12.2021 | 11.312 |
| 10.12.2021 | 11.322 |
| 11.12.2021 | 11.322 |
| 12.12.2021 | 11.322 |
| 13.12.2021 | 11.32 |
| 14.12.2021 | 11.267 |
| 15.12.2021 | 11.298 |
| 16.12.2021 | 11.209 |
| 17.12.2021 | 11.221 |
| 18.12.2021 | 11.221 |
| 19.12.2021 | 11.221 |
| 20.12.2021 | 11.267 |
| 21.12.2021 | 11.23 |
| 22.12.2021 | 11.234 |
| 23.12.2021 | 11.159 |
| 24.12.2021 | 11.159 |
| 25.12.2021 | 11.159 |
| 26.12.2021 | 11.159 |
| 27.12.2021 | 11.198 |
| 28.12.2021 | 11.11 |
| 29.12.2021 | 11.124 |
| 30.12.2021 | 11.078 |
| 31.12.2021 | 11.06 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
