BBD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, barbadoský dolar
| Barbadoský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, barbadoský dolar
Stát: Barbados
Měna: BBD Jednotka: 1 BBD/Kč
Měna: BBD Jednotka: 1 BBD/KčPrůměrný kurz měny barbadoský dolar za zvolené období: 1 BBD = 11.688 Kč
Minimum za období 10.704 (4.2.2022), maximum za období 12.746 (26.9.2022)
Kurzy barbadoského dolaru (BBD)
Seřadit datum sestupně | 1.1.2022 | 11.06 |
| 2.1.2022 | 11.06 |
| 3.1.2022 | 11.014 |
| 4.1.2022 | 11.068 |
| 5.1.2022 | 10.929 |
| 6.1.2022 | 10.919 |
| 7.1.2022 | 10.887 |
| 8.1.2022 | 10.887 |
| 9.1.2022 | 10.887 |
| 10.1.2022 | 10.835 |
| 11.1.2022 | 10.854 |
| 12.1.2022 | 10.824 |
| 13.1.2022 | 10.77 |
| 14.1.2022 | 10.843 |
| 15.1.2022 | 10.843 |
| 16.1.2022 | 10.843 |
| 17.1.2022 | 10.877 |
| 18.1.2022 | 10.891 |
| 19.1.2022 | 10.827 |
| 20.1.2022 | 10.802 |
| 21.1.2022 | 10.83 |
| 22.1.2022 | 10.83 |
| 23.1.2022 | 10.83 |
| 24.1.2022 | 10.949 |
| 25.1.2022 | 10.962 |
| 26.1.2022 | 10.951 |
| 27.1.2022 | 11.031 |
| 28.1.2022 | 10.995 |
| 29.1.2022 | 10.995 |
| 30.1.2022 | 10.995 |
| 31.1.2022 | 10.935 |
| 1.2.2022 | 10.83 |
| 2.2.2022 | 10.795 |
| 3.2.2022 | 10.792 |
| 4.2.2022 | 10.704 |
| 5.2.2022 | 10.704 |
| 6.2.2022 | 10.704 |
| 7.2.2022 | 10.725 |
| 8.2.2022 | 10.754 |
| 9.2.2022 | 10.736 |
| 10.2.2022 | 10.759 |
| 11.2.2022 | 10.805 |
| 12.2.2022 | 10.805 |
| 13.2.2022 | 10.805 |
| 14.2.2022 | 10.943 |
| 15.2.2022 | 10.844 |
| 16.2.2022 | 10.805 |
| 17.2.2022 | 10.829 |
| 18.2.2022 | 10.828 |
| 19.2.2022 | 10.828 |
| 20.2.2022 | 10.828 |
| 21.2.2022 | 10.85 |
| 22.2.2022 | 10.91 |
| 23.2.2022 | 10.89 |
| 24.2.2022 | 11.335 |
| 25.2.2022 | 11.035 |
| 26.2.2022 | 11.035 |
| 27.2.2022 | 11.035 |
| 28.2.2022 | 11.205 |
| 1.3.2022 | 11.461 |
| 2.3.2022 | 11.698 |
| 3.3.2022 | 11.591 |
| 4.3.2022 | 11.782 |
| 5.3.2022 | 11.782 |
| 6.3.2022 | 11.782 |
| 7.3.2022 | 11.711 |
| 8.3.2022 | 11.695 |
| 9.3.2022 | 11.467 |
| 10.3.2022 | 11.375 |
| 11.3.2022 | 11.443 |
| 12.3.2022 | 11.443 |
| 13.3.2022 | 11.443 |
| 14.3.2022 | 11.31 |
| 15.3.2022 | 11.223 |
| 16.3.2022 | 11.155 |
| 17.3.2022 | 11.151 |
| 18.3.2022 | 11.238 |
| 19.3.2022 | 11.238 |
| 20.3.2022 | 11.238 |
| 21.3.2022 | 11.121 |
| 22.3.2022 | 11.138 |
| 23.3.2022 | 11.124 |
| 24.3.2022 | 11.176 |
| 25.3.2022 | 11.114 |
| 26.3.2022 | 11.114 |
| 27.3.2022 | 11.114 |
| 28.3.2022 | 11.165 |
| 29.3.2022 | 10.936 |
| 30.3.2022 | 10.907 |
| 31.3.2022 | 10.937 |
| 1.4.2022 | 10.976 |
| 2.4.2022 | 10.976 |
| 3.4.2022 | 10.976 |
| 4.4.2022 | 10.982 |
| 5.4.2022 | 11 |
| 6.4.2022 | 11.085 |
| 7.4.2022 | 11.098 |
| 8.4.2022 | 11.137 |
| 9.4.2022 | 11.137 |
| 10.4.2022 | 11.137 |
| 11.4.2022 | 11.066 |
| 12.4.2022 | 11.42 |
| 13.4.2022 | 11.439 |
| 14.4.2022 | 11.049 |
| 15.4.2022 | 11.356 |
| 16.4.2022 | 11.356 |
| 17.4.2022 | 11.356 |
| 18.4.2022 | 11.356 |
| 19.4.2022 | 11.427 |
| 20.4.2022 | 11.374 |
| 21.4.2022 | 11.316 |
| 22.4.2022 | 11.368 |
| 23.4.2022 | 11.368 |
| 24.4.2022 | 11.368 |
| 25.4.2022 | 11.436 |
| 26.4.2022 | 11.459 |
| 27.4.2022 | 11.614 |
| 28.4.2022 | 11.674 |
| 29.4.2022 | 11.574 |
| 30.4.2022 | 11.574 |
| 1.5.2022 | 11.574 |
| 2.5.2022 | 11.66 |
| 3.5.2022 | 11.595 |
| 4.5.2022 | 11.601 |
| 5.5.2022 | 11.559 |
| 6.5.2022 | 11.614 |
| 7.5.2022 | 11.614 |
| 8.5.2022 | 11.614 |
| 9.5.2022 | 11.775 |
| 10.5.2022 | 11.727 |
| 11.5.2022 | 11.906 |
| 12.5.2022 | 12.187 |
| 13.5.2022 | 12.068 |
| 14.5.2022 | 12.068 |
| 15.5.2022 | 12.068 |
| 16.5.2022 | 11.99 |
| 17.5.2022 | 11.567 |
| 18.5.2022 | 11.604 |
| 19.5.2022 | 11.624 |
| 20.5.2022 | 11.566 |
| 21.5.2022 | 11.566 |
| 22.5.2022 | 11.566 |
| 23.5.2022 | 11.478 |
| 24.5.2022 | 11.488 |
| 25.5.2022 | 11.555 |
| 26.5.2022 | 11.504 |
| 27.5.2022 | 11.511 |
| 28.5.2022 | 11.511 |
| 29.5.2022 | 11.511 |
| 30.5.2022 | 11.46 |
| 31.5.2022 | 11.516 |
| 1.6.2022 | 11.537 |
| 2.6.2022 | 11.528 |
| 3.6.2022 | 11.486 |
| 4.6.2022 | 11.486 |
| 5.6.2022 | 11.486 |
| 6.6.2022 | 11.515 |
| 7.6.2022 | 11.586 |
| 8.6.2022 | 11.416 |
| 9.6.2022 | 11.443 |
| 10.6.2022 | 11.635 |
| 11.6.2022 | 11.635 |
| 12.6.2022 | 11.635 |
| 13.6.2022 | 12.041 |
| 14.6.2022 | 11.984 |
| 15.6.2022 | 11.965 |
| 16.6.2022 | 12.04 |
| 17.6.2022 | 11.607 |
| 18.6.2022 | 11.607 |
| 19.6.2022 | 11.607 |
| 20.6.2022 | 11.613 |
| 21.6.2022 | 11.558 |
| 22.6.2022 | 11.607 |
| 23.6.2022 | 11.639 |
| 24.6.2022 | 11.594 |
| 25.6.2022 | 11.594 |
| 26.6.2022 | 11.594 |
| 27.6.2022 | 11.563 |
| 28.6.2022 | 11.588 |
| 29.6.2022 | 11.944 |
| 30.6.2022 | 12.065 |
| 1.7.2022 | 11.982 |
| 2.7.2022 | 11.982 |
| 3.7.2022 | 11.982 |
| 4.7.2022 | 11.961 |
| 5.7.2022 | 11.961 |
| 6.7.2022 | 11.961 |
| 7.7.2022 | 12.2 |
| 8.7.2022 | 12.141 |
| 9.7.2022 | 12.141 |
| 10.7.2022 | 12.141 |
| 11.7.2022 | 12.187 |
| 12.7.2022 | 12.23 |
| 13.7.2022 | 12.066 |
| 14.7.2022 | 12.164 |
| 15.7.2022 | 12.13 |
| 16.7.2022 | 12.13 |
| 17.7.2022 | 12.13 |
| 18.7.2022 | 12.037 |
| 19.7.2022 | 11.98 |
| 20.7.2022 | 12.045 |
| 21.7.2022 | 11.988 |
| 22.7.2022 | 12.028 |
| 23.7.2022 | 12.028 |
| 24.7.2022 | 12.028 |
| 25.7.2022 | 11.978 |
| 26.7.2022 | 12.194 |
| 27.7.2022 | 12.105 |
| 28.7.2022 | 12.157 |
| 29.7.2022 | 12.078 |
| 30.7.2022 | 12.078 |
| 31.7.2022 | 12.078 |
| 1.8.2022 | 12.107 |
| 2.8.2022 | 12.138 |
| 3.8.2022 | 12.172 |
| 4.8.2022 | 12.161 |
| 5.8.2022 | 12.053 |
| 6.8.2022 | 12.053 |
| 7.8.2022 | 12.053 |
| 8.8.2022 | 12.083 |
| 9.8.2022 | 12.016 |
| 10.8.2022 | 11.943 |
| 11.8.2022 | 11.822 |
| 12.8.2022 | 11.961 |
| 13.8.2022 | 11.961 |
| 14.8.2022 | 11.961 |
| 15.8.2022 | 12.076 |
| 16.8.2022 | 12.154 |
| 17.8.2022 | 12.084 |
| 18.8.2022 | 12.109 |
| 19.8.2022 | 12.258 |
| 20.8.2022 | 12.258 |
| 21.8.2022 | 12.258 |
| 22.8.2022 | 12.262 |
| 23.8.2022 | 12.325 |
| 24.8.2022 | 12.266 |
| 25.8.2022 | 12.235 |
| 26.8.2022 | 12.212 |
| 27.8.2022 | 12.212 |
| 28.8.2022 | 12.212 |
| 29.8.2022 | 12.226 |
| 30.8.2022 | 12.12 |
| 31.8.2022 | 12.156 |
| 1.9.2022 | 12.106 |
| 2.9.2022 | 12.127 |
| 3.9.2022 | 12.127 |
| 4.9.2022 | 12.127 |
| 5.9.2022 | 12.268 |
| 6.9.2022 | 12.54 |
| 7.9.2022 | 12.587 |
| 8.9.2022 | 12.345 |
| 9.9.2022 | 12.038 |
| 10.9.2022 | 12.038 |
| 11.9.2022 | 12.038 |
| 12.9.2022 | 11.967 |
| 13.9.2022 | 11.962 |
| 14.9.2022 | 12.508 |
| 15.9.2022 | 12.418 |
| 16.9.2022 | 12.426 |
| 17.9.2022 | 12.426 |
| 18.9.2022 | 12.426 |
| 19.9.2022 | 12.376 |
| 20.9.2022 | 12.413 |
| 21.9.2022 | 12.561 |
| 22.9.2022 | 12.55 |
| 23.9.2022 | 12.697 |
| 24.9.2022 | 12.697 |
| 25.9.2022 | 12.697 |
| 26.9.2022 | 12.746 |
| 27.9.2022 | 12.682 |
| 28.9.2022 | 12.682 |
| 29.9.2022 | 12.57 |
| 30.9.2022 | 12.53 |
| 1.10.2022 | 12.53 |
| 2.10.2022 | 12.53 |
| 3.10.2022 | 12.539 |
| 4.10.2022 | 12.396 |
| 5.10.2022 | 12.435 |
| 6.10.2022 | 12.491 |
| 7.10.2022 | 12.565 |
| 8.10.2022 | 12.565 |
| 9.10.2022 | 12.565 |
| 10.10.2022 | 12.649 |
| 11.10.2022 | 12.622 |
| 12.10.2022 | 12.597 |
| 13.10.2022 | 12.555 |
| 14.10.2022 | 12.593 |
| 15.10.2022 | 12.593 |
| 16.10.2022 | 12.593 |
| 17.10.2022 | 12.558 |
| 18.10.2022 | 12.453 |
| 19.10.2022 | 12.529 |
| 20.10.2022 | 12.432 |
| 21.10.2022 | 12.552 |
| 22.10.2022 | 12.552 |
| 23.10.2022 | 12.552 |
| 24.10.2022 | 12.336 |
| 25.10.2022 | 12.362 |
| 26.10.2022 | 12.195 |
| 27.10.2022 | 12.304 |
| 28.10.2022 | 12.304 |
| 29.10.2022 | 12.304 |
| 30.10.2022 | 12.304 |
| 31.10.2022 | 12.381 |
| 1.11.2022 | 12.32 |
| 2.11.2022 | 12.403 |
| 3.11.2022 | 12.594 |
| 4.11.2022 | 12.283 |
| 5.11.2022 | 12.283 |
| 6.11.2022 | 12.283 |
| 7.11.2022 | 12.124 |
| 8.11.2022 | 12.22 |
| 9.11.2022 | 12.183 |
| 10.11.2022 | 12.315 |
| 11.11.2022 | 11.502 |
| 12.11.2022 | 11.502 |
| 13.11.2022 | 11.502 |
| 14.11.2022 | 11.712 |
| 15.11.2022 | 11.627 |
| 16.11.2022 | 11.698 |
| 17.11.2022 | 11.698 |
| 18.11.2022 | 11.701 |
| 19.11.2022 | 11.701 |
| 20.11.2022 | 11.701 |
| 21.11.2022 | 11.855 |
| 22.11.2022 | 11.746 |
| 23.11.2022 | 11.719 |
| 24.11.2022 | 11.652 |
| 25.11.2022 | 11.682 |
| 26.11.2022 | 11.682 |
| 27.11.2022 | 11.682 |
| 28.11.2022 | 11.578 |
| 29.11.2022 | 11.75 |
| 30.11.2022 | 11.703 |
| 1.12.2022 | 11.644 |
| 2.12.2022 | 11.614 |
| 3.12.2022 | 11.614 |
| 4.12.2022 | 11.614 |
| 5.12.2022 | 11.609 |
| 6.12.2022 | 11.686 |
| 7.12.2022 | 11.643 |
| 8.12.2022 | 11.633 |
| 9.12.2022 | 11.587 |
| 10.12.2022 | 11.587 |
| 11.12.2022 | 11.587 |
| 12.12.2022 | 11.623 |
| 13.12.2022 | 11.624 |
| 14.12.2022 | 11.189 |
| 15.12.2022 | 11.584 |
| 16.12.2022 | 11.553 |
| 17.12.2022 | 11.553 |
| 18.12.2022 | 11.553 |
| 19.12.2022 | 11.554 |
| 20.12.2022 | 11.223 |
| 21.12.2022 | 11.536 |
| 22.12.2022 | 11.527 |
| 23.12.2022 | 11.548 |
| 24.12.2022 | 11.548 |
| 25.12.2022 | 11.548 |
| 26.12.2022 | 11.548 |
| 27.12.2022 | 11.546 |
| 28.12.2022 | 11.528 |
| 29.12.2022 | 11.489 |
| 30.12.2022 | 11.437 |
| 31.12.2022 | 11.437 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
