BBD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, barbadoský dolar
Barbadoský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, barbadoský dolar
Stát: Barbados
Měna: BBD Jednotka: 1 BBD/Kč
Průměrný kurz měny barbadoský dolar za zvolené období: 1 BBD = 11.589 Kč
Minimum za období 10.773 (30.12.2020), maximum za období 12.91 (19.3.2020)
Kurzy barbadoského dolaru (BBD)
1.1.2020 | 11.261 |
2.1.2020 | 11.261 |
3.1.2020 | 11.302 |
4.1.2020 | 11.336 |
5.1.2020 | 11.336 |
6.1.2020 | 11.336 |
7.1.2020 | 11.239 |
8.1.2020 | 11.281 |
9.1.2020 | 11.332 |
10.1.2020 | 11.306 |
11.1.2020 | 11.312 |
12.1.2020 | 11.312 |
13.1.2020 | 11.312 |
14.1.2020 | 11.261 |
15.1.2020 | 11.245 |
16.1.2020 | 11.216 |
17.1.2020 | 11.209 |
18.1.2020 | 11.265 |
19.1.2020 | 11.265 |
20.1.2020 | 11.265 |
21.1.2020 | 11.209 |
22.1.2020 | 11.259 |
23.1.2020 | 11.263 |
24.1.2020 | 11.323 |
25.1.2020 | 11.323 |
26.1.2020 | 11.323 |
27.1.2020 | 11.344 |
28.1.2020 | 11.354 |
29.1.2020 | 11.343 |
30.1.2020 | 11.333 |
31.1.2020 | 11.299 |
1.2.2020 | 11.299 |
2.2.2020 | 11.299 |
3.2.2020 | 11.277 |
4.2.2020 | 11.284 |
5.2.2020 | 11.264 |
6.2.2020 | 11.204 |
7.2.2020 | 11.282 |
8.2.2020 | 11.282 |
9.2.2020 | 11.282 |
10.2.2020 | 11.277 |
11.2.2020 | 11.616 |
12.2.2020 | 11.239 |
13.2.2020 | 11.586 |
14.2.2020 | 11.59 |
15.2.2020 | 11.59 |
16.2.2020 | 11.59 |
17.2.2020 | 11.578 |
18.2.2020 | 11.649 |
19.2.2020 | 11.69 |
20.2.2020 | 11.716 |
21.2.2020 | 11.691 |
22.2.2020 | 11.691 |
23.2.2020 | 11.691 |
24.2.2020 | 11.738 |
25.2.2020 | 11.737 |
26.2.2020 | 11.776 |
27.2.2020 | 11.665 |
28.2.2020 | 11.402 |
29.2.2020 | 11.402 |
1.3.2020 | 11.402 |
2.3.2020 | 11.347 |
3.3.2020 | 11.378 |
4.3.2020 | 11.303 |
5.3.2020 | 11.271 |
6.3.2020 | 11.19 |
7.3.2020 | 11.19 |
8.3.2020 | 11.19 |
9.3.2020 | 11.161 |
10.3.2020 | 11.373 |
11.3.2020 | 11.408 |
12.3.2020 | 11.678 |
13.3.2020 | 11.634 |
14.3.2020 | 11.634 |
15.3.2020 | 11.634 |
16.3.2020 | 11.995 |
17.3.2020 | 12.532 |
18.3.2020 | 12.54 |
19.3.2020 | 12.91 |
20.3.2020 | 12.67 |
21.3.2020 | 12.67 |
22.3.2020 | 12.67 |
23.3.2020 | 12.792 |
24.3.2020 | 12.772 |
25.3.2020 | 12.706 |
26.3.2020 | 12.554 |
27.3.2020 | 12.572 |
28.3.2020 | 12.572 |
29.3.2020 | 12.572 |
30.3.2020 | 12.173 |
31.3.2020 | 12.649 |
1.4.2020 | 12.644 |
2.4.2020 | 12.779 |
3.4.2020 | 12.903 |
4.4.2020 | 12.903 |
5.4.2020 | 12.903 |
6.4.2020 | 12.85 |
7.4.2020 | 12.561 |
8.4.2020 | 12.608 |
9.4.2020 | 12.479 |
10.4.2020 | 12.479 |
11.4.2020 | 12.479 |
12.4.2020 | 12.479 |
13.4.2020 | 12.479 |
14.4.2020 | 12.381 |
15.4.2020 | 12.532 |
16.4.2020 | 12.565 |
17.4.2020 | 12.63 |
18.4.2020 | 12.63 |
19.4.2020 | 12.63 |
20.4.2020 | 12.687 |
21.4.2020 | 12.782 |
22.4.2020 | 12.762 |
23.4.2020 | 12.898 |
24.4.2020 | 12.722 |
25.4.2020 | 12.722 |
26.4.2020 | 12.722 |
27.4.2020 | 12.602 |
28.4.2020 | 12.633 |
29.4.2020 | 12.644 |
30.4.2020 | 12.573 |
1.5.2020 | 12.573 |
2.5.2020 | 12.573 |
3.5.2020 | 12.573 |
4.5.2020 | 12.557 |
5.5.2020 | 12.58 |
6.5.2020 | 12.592 |
7.5.2020 | 12.686 |
8.5.2020 | 12.686 |
9.5.2020 | 12.686 |
10.5.2020 | 12.686 |
11.5.2020 | 12.866 |
12.5.2020 | 12.716 |
13.5.2020 | 12.7 |
14.5.2020 | 12.883 |
15.5.2020 | 12.846 |
16.5.2020 | 12.846 |
17.5.2020 | 12.846 |
18.5.2020 | 12.818 |
19.5.2020 | 12.617 |
20.5.2020 | 12.647 |
21.5.2020 | 12.498 |
22.5.2020 | 12.611 |
23.5.2020 | 12.611 |
24.5.2020 | 12.611 |
25.5.2020 | 12.599 |
26.5.2020 | 12.427 |
27.5.2020 | 12.427 |
28.5.2020 | 12.402 |
29.5.2020 | 11.881 |
30.5.2020 | 11.881 |
31.5.2020 | 11.881 |
1.6.2020 | 11.935 |
2.6.2020 | 11.773 |
3.6.2020 | 11.796 |
4.6.2020 | 11.723 |
5.6.2020 | 11.621 |
6.6.2020 | 11.621 |
7.6.2020 | 11.621 |
8.6.2020 | 11.716 |
9.6.2020 | 11.717 |
10.6.2020 | 11.63 |
11.6.2020 | 11.735 |
12.6.2020 | 11.781 |
13.6.2020 | 11.781 |
14.6.2020 | 11.781 |
15.6.2020 | 11.801 |
16.6.2020 | 11.668 |
17.6.2020 | 11.779 |
18.6.2020 | 11.816 |
19.6.2020 | 11.83 |
20.6.2020 | 11.83 |
21.6.2020 | 11.83 |
22.6.2020 | 11.79 |
23.6.2020 | 11.662 |
24.6.2020 | 11.788 |
25.6.2020 | 11.915 |
26.6.2020 | 11.856 |
27.6.2020 | 11.856 |
28.6.2020 | 11.856 |
29.6.2020 | 11.808 |
30.6.2020 | 11.861 |
1.7.2020 | 11.792 |
2.7.2020 | 11.695 |
3.7.2020 | 11.809 |
4.7.2020 | 11.809 |
5.7.2020 | 11.809 |
6.7.2020 | 11.809 |
7.7.2020 | 11.728 |
8.7.2020 | 11.784 |
9.7.2020 | 11.681 |
10.7.2020 | 11.807 |
11.7.2020 | 11.807 |
12.7.2020 | 11.807 |
13.7.2020 | 11.723 |
14.7.2020 | 11.677 |
15.7.2020 | 11.59 |
16.7.2020 | 11.705 |
17.7.2020 | 11.663 |
18.7.2020 | 11.663 |
19.7.2020 | 11.663 |
20.7.2020 | 11.617 |
21.7.2020 | 11.561 |
22.7.2020 | 11.398 |
23.7.2020 | 11.439 |
24.7.2020 | 11.371 |
25.7.2020 | 11.371 |
26.7.2020 | 11.371 |
27.7.2020 | 11.202 |
28.7.2020 | 11.332 |
29.7.2020 | 11.347 |
30.7.2020 | 11.32 |
31.7.2020 | 10.879 |
1.8.2020 | 10.879 |
2.8.2020 | 10.879 |
3.8.2020 | 11.421 |
4.8.2020 | 11.278 |
5.8.2020 | 10.833 |
6.8.2020 | 10.934 |
7.8.2020 | 10.998 |
8.8.2020 | 10.998 |
9.8.2020 | 10.998 |
10.8.2020 | 11.308 |
11.8.2020 | 10.928 |
12.8.2020 | 11.258 |
13.8.2020 | 10.882 |
14.8.2020 | 10.918 |
15.8.2020 | 10.918 |
16.8.2020 | 10.918 |
17.8.2020 | 10.881 |
18.8.2020 | 10.846 |
19.8.2020 | 10.841 |
20.8.2020 | 10.916 |
21.8.2020 | 10.96 |
22.8.2020 | 10.96 |
23.8.2020 | 10.96 |
24.8.2020 | 10.881 |
25.8.2020 | 10.932 |
26.8.2020 | 11.004 |
27.8.2020 | 11.001 |
28.8.2020 | 10.87 |
29.8.2020 | 10.87 |
30.8.2020 | 10.87 |
31.8.2020 | 10.898 |
1.9.2020 | 10.867 |
2.9.2020 | 11.063 |
3.9.2020 | 11.074 |
4.9.2020 | 11.046 |
5.9.2020 | 11.046 |
6.9.2020 | 11.046 |
7.9.2020 | 11.091 |
8.9.2020 | 11.149 |
9.9.2020 | 11.133 |
10.9.2020 | 11.064 |
11.9.2020 | 11.085 |
12.9.2020 | 11.085 |
13.9.2020 | 11.085 |
14.9.2020 | 11.096 |
15.9.2020 | 11.166 |
16.9.2020 | 11.157 |
17.9.2020 | 11.241 |
18.9.2020 | 11.178 |
19.9.2020 | 11.178 |
20.9.2020 | 11.178 |
21.9.2020 | 11.353 |
22.9.2020 | 11.381 |
23.9.2020 | 11.718 |
24.9.2020 | 11.756 |
25.9.2020 | 11.775 |
26.9.2020 | 11.775 |
27.9.2020 | 11.775 |
28.9.2020 | 11.775 |
29.9.2020 | 11.749 |
30.9.2020 | 11.773 |
1.10.2020 | 11.279 |
2.10.2020 | 11.376 |
3.10.2020 | 11.376 |
4.10.2020 | 11.376 |
5.10.2020 | 11.363 |
6.10.2020 | 11.325 |
7.10.2020 | 11.372 |
8.10.2020 | 11.374 |
9.10.2020 | 11.354 |
10.10.2020 | 11.354 |
11.10.2020 | 11.354 |
12.10.2020 | 11.402 |
13.10.2020 | 11.493 |
14.10.2020 | 11.509 |
15.10.2020 | 11.549 |
16.10.2020 | 11.477 |
17.10.2020 | 11.477 |
18.10.2020 | 11.477 |
19.10.2020 | 11.463 |
20.10.2020 | 11.419 |
21.10.2020 | 11.367 |
22.10.2020 | 11.45 |
23.10.2020 | 11.401 |
24.10.2020 | 11.401 |
25.10.2020 | 11.401 |
26.10.2020 | 11.454 |
27.10.2020 | 11.463 |
28.10.2020 | 11.463 |
29.10.2020 | 11.565 |
30.10.2020 | 11.51 |
31.10.2020 | 11.51 |
1.11.2020 | 11.51 |
2.11.2020 | 11.504 |
3.11.2020 | 11.35 |
4.11.2020 | 11.299 |
5.11.2020 | 11.17 |
6.11.2020 | 11.162 |
7.11.2020 | 11.162 |
8.11.2020 | 11.162 |
9.11.2020 | 11.102 |
10.11.2020 | 11.166 |
11.11.2020 | 11.171 |
12.11.2020 | 11.138 |
13.11.2020 | 11.127 |
14.11.2020 | 11.127 |
15.11.2020 | 11.127 |
16.11.2020 | 11.064 |
17.11.2020 | 11.064 |
18.11.2020 | 11.099 |
19.11.2020 | 11.116 |
20.11.2020 | 11.059 |
21.11.2020 | 11.059 |
22.11.2020 | 11.059 |
23.11.2020 | 11.027 |
24.11.2020 | 11.057 |
25.11.2020 | 10.976 |
26.11.2020 | 10.956 |
27.11.2020 | 10.971 |
28.11.2020 | 10.971 |
29.11.2020 | 10.971 |
30.11.2020 | 10.905 |
1.12.2020 | 10.973 |
2.12.2020 | 10.947 |
3.12.2020 | 10.9 |
4.12.2020 | 10.969 |
5.12.2020 | 10.969 |
6.12.2020 | 10.969 |
7.12.2020 | 10.999 |
8.12.2020 | 10.944 |
9.12.2020 | 10.889 |
10.12.2020 | 10.921 |
11.12.2020 | 10.893 |
12.12.2020 | 10.893 |
13.12.2020 | 10.893 |
14.12.2020 | 10.863 |
15.12.2020 | 10.932 |
16.12.2020 | 10.82 |
17.12.2020 | 10.798 |
18.12.2020 | 10.78 |
19.12.2020 | 10.78 |
20.12.2020 | 10.78 |
21.12.2020 | 10.911 |
22.12.2020 | 10.808 |
23.12.2020 | 10.942 |
24.12.2020 | 10.942 |
25.12.2020 | 10.942 |
26.12.2020 | 10.942 |
27.12.2020 | 10.942 |
28.12.2020 | 10.829 |
29.12.2020 | 10.819 |
30.12.2020 | 10.773 |
31.12.2020 | 10.781 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz