Streamr - hodnota a vývoj 2020 v USD
Hodnota kryptoměny Streamr v roce 2020 - maximum
0.08165 USD, minimum
0.00585 USD.
Maxima a minima hodnoty Streamr rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.01648 |
0.01253 |
USD |
02/2020 |
0.02078 |
0.01333 |
USD |
03/2020 |
0.04997 |
0.00585 |
USD |
04/2020 |
0.08165 |
0.03735 |
USD |
05/2020 |
0.07881 |
0.05846 |
USD |
06/2020 |
0.06165 |
0.04588 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.07211 |
0.04575 |
USD |
08/2020 |
0.075 |
0.04555 |
USD |
09/2020 |
0.05661 |
0.0365 |
USD |
10/2020 |
0.04878 |
0.03599 |
USD |
11/2020 |
0.04906 |
0.035 |
USD |
12/2020 |
0.06547 |
0.03474 |
USD |
Streamr - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Streamr |
20.5. 10:55 |
0.05300 |
|
ano |
Zpravodajství Streamr hodnota
Ne 16:45
So 13:15
Čt 17:57
Čt 12:52
Data v grafu Streamr hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2020 | USD | — | 0.03660 |
30.12.2020 | USD | — | 0.03700 |
29.12.2020 | USD | — | 0.03850 |
28.12.2020 | USD | — | 0.03905 |
27.12.2020 | USD | — | 0.04512 |
26.12.2020 | USD | — | 0.06547 |
25.12.2020 | USD | — | 0.03750 |
24.12.2020 | USD | — | 0.03474 |
23.12.2020 | USD | — | 0.03499 |
22.12.2020 | USD | — | 0.04184 |
21.12.2020 | USD | — | 0.03798 |
20.12.2020 | USD | — | 0.04280 |
18.12.2020 | USD | — | 0.03844 |
17.12.2020 | USD | — | 0.03844 |
16.12.2020 | USD | — | 0.04146 |
- Stránka 1 z 24
- Další »
- 15 z 346 položek
Zpravodajství kryptoměny
Zobrazit sloupec