Woodward, Inc. (WWD) - historický vývoj ceny Woodward, Inc. po letech, minima, maxima, průměr. Měna USD
Akcie Woodward Inc (WWD) - grafy, minima, maxima, data. Vývoj kurzu WWD v letech 1996 až 2026.
Kurzy Woodward, Inc. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
310.86 | 332.76 |
310.86 | 436.44 | 370.79 |
| 2025 |
171.38 | 302.32 |
157.29 | 316.17 | 229.16 |
| 2024 |
134.98 | 166.42 |
132.61 | 187.29 | 162.29 |
| 2023 |
97.950 | 136.13 |
89.390 | 138.56 | 115.61 |
| 2022 |
110.48 | 96.610 |
80.260 | 128.38 | 102.02 |
| 2021 |
118.87 | 109.46 |
102.67 | 129.93 | 118.30 |
| 2020 |
120.72 | 121.53 |
50.240 | 127.83 | 87.651 |
| 2019 |
73.920 | 118.44 |
71.010 | 124.48 | 104.76 |
| 2018 |
76.920 | 74.290 |
68.950 | 84.650 | 76.971 |
| 2017 |
69.470 | 76.540 |
65.800 | 82.050 | 71.479 |
| 2016 |
49.760 | 69.050 |
42.910 | 71.100 | 57.036 |
| 2015 |
48.580 | 49.660 |
40.000 | 56.400 | 48.366 |
| 2014 |
44.920 | 49.230 |
40.270 | 53.030 | 47.259 |
| 2013 |
39.760 | 45.610 |
34.130 | 45.980 | 39.885 |
| 2012 |
41.980 | 38.130 |
31.640 | 45.270 | 38.339 |
| 2011 |
38.660 | 40.930 |
25.570 | 42.340 | 33.934 |
| 2010 |
26.470 | 37.560 |
24.640 | 39.060 | 30.444 |
| 2009 |
24.100 | 25.770 |
8.0400 | 26.300 | 20.324 |
| 2008 |
33.110 | 23.020 |
17.060 | 48.130 | 32.945 |
| 2007 |
19.690 | 33.975 |
19.340 | 36.215 | 27.353 |
| 2006 |
14.666 | 19.855 |
13.895 | 20.240 | 16.472 |
| 2005 |
11.925 | 14.335 |
10.186 | 14.976 | 13.019 |
| 2004 |
9.2917 | 11.935 |
9.1250 | 12.278 | 10.608 |
| 2003 |
7.3300 | 9.4717 |
5.5450 | 9.5500 | 7.0749 |
| 2002 |
10.113 | 7.2500 |
6.0117 | 12.416 | 9.0051 |
| 2001 |
7.0517 | 9.7083 |
6.6983 | 14.940 | 10.270 |
| 2000 |
4.3950 | 7.4583 |
3.6667 | 7.9267 | 5.1973 |
| 1999 |
3.6250 | 4.5833 |
3.4383 | 4.6467 | 4.1138 |
| 1998 |
5.3950 | 3.6883 |
3.3750 | 5.5000 | 4.5001 |
| 1997 |
5.5833 | 5.3950 |
4.4167 | 6.2083 | 5.4480 |
| 1996 |
3.6458 | 5.5000 |
3.6250 | 5.5000 | 4.0112 |
Graf Woodward, Inc. v USD
Zprávy woodward, inc.
Zobrazit sloupec
