VALERO ENERGY CORP/TX (VLO) - historický vývoj ceny VALERO ENERGY CORP/TX po letech, minima, maxima, průměr. Měna USD
Akcie Valero Energy Corp. (VLO) - grafy, minima, maxima, data. Vývoj kurzu VLO v letech 1986 až 2026.
Kurzy VALERO ENERGY CORP/TX v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
165.31 | 385.43 |
165.31 | 388.95 | 254.11 |
| 2025 |
123.15 | 162.79 |
104.69 | 185.43 | 144.29 |
| 2024 |
130.66 | 122.59 |
118.59 | 183.39 | 145.87 |
| 2023 |
120.04 | 130.00 |
104.31 | 149.96 | 127.21 |
| 2022 |
77.140 | 126.86 |
77.140 | 145.08 | 110.22 |
| 2021 |
55.730 | 75.110 |
55.730 | 84.390 | 71.629 |
| 2020 |
95.130 | 56.570 |
32.620 | 96.890 | 58.337 |
| 2019 |
75.560 | 93.650 |
70.400 | 101.40 | 85.173 |
| 2018 |
92.800 | 74.970 |
68.940 | 124.44 | 101.84 |
| 2017 |
70.420 | 91.910 |
61.470 | 92.300 | 70.801 |
| 2016 |
69.940 | 68.320 |
47.240 | 72.090 | 58.696 |
| 2015 |
50.340 | 70.710 |
44.070 | 73.030 | 61.702 |
| 2014 |
49.870 | 49.500 |
43.760 | 58.510 | 51.298 |
| 2013 |
35.480 | 50.400 |
33.540 | 50.400 | 39.838 |
| 2012 |
20.930 | 34.120 |
19.610 | 34.380 | 26.894 |
| 2011 |
23.750 | 21.050 |
17.170 | 30.730 | 24.581 |
| 2010 |
17.890 | 23.120 |
15.650 | 23.350 | 18.652 |
| 2009 |
23.240 | 16.750 |
15.570 | 25.850 | 19.222 |
| 2008 |
69.450 | 21.640 |
14.050 | 69.450 | 39.241 |
| 2007 |
50.050 | 70.030 |
48.210 | 77.710 | 66.706 |
| 2006 |
54.360 | 51.160 |
48.150 | 69.100 | 58.015 |
| 2005 |
21.530 | 51.600 |
21.080 | 58.060 | 41.357 |
| 2004 |
11.505 | 22.700 |
11.505 | 23.815 | 17.392 |
| 2003 |
9.5300 | 11.585 |
7.8475 | 11.700 | 9.7576 |
| 2002 |
9.6750 | 9.2350 |
5.8650 | 12.380 | 9.4812 |
| 2001 |
8.9375 | 9.5300 |
8.1875 | 12.962 | 9.5754 |
| 2000 |
4.7825 | 9.2975 |
4.7350 | 9.5950 | 7.4148 |
| 1999 |
5.7975 | 4.9700 |
4.1875 | 6.2500 | 5.1535 |
| 1998 |
7.8275 | 5.3125 |
4.4700 | 9.1100 | 6.8904 |
| 1997 |
7.3750 | 7.8600 |
7.1100 | 10.750 | 8.4004 |
| 1996 |
6.2500 | 7.1550 |
5.0950 | 7.5000 | 6.1787 |
| 1995 |
4.2200 | 6.1250 |
4.0625 | 6.4700 | 5.3184 |
| 1994 |
5.0325 | 4.2200 |
4.1575 | 6.0000 | 5.0537 |
| 1993 |
5.6250 | 5.2825 |
5.0000 | 6.5000 | 5.8415 |
| 1992 |
7.4375 | 5.7200 |
4.9700 | 8.2825 | 6.5977 |
| 1991 |
3.9075 | 7.4375 |
3.6875 | 7.6575 | 5.8925 |
| 1990 |
3.7825 | 3.8450 |
3.4375 | 5.0625 | 4.0370 |
| 1989 |
2.2500 | 3.7800 |
2.2500 | 4.7200 | 3.6820 |
| 1988 |
1.3425 | 2.2200 |
1.1250 | 2.3750 | 1.8071 |
| 1987 |
1.7500 | 1.2500 |
1.1550 | 3.4375 | 2.4179 |
| 1986 |
1.7200 | 1.7200 |
1.7200 | 1.7500 | 1.7275 |
Graf VALERO ENERGY CORP/TX v USD
Zprávy valero energy corp/tx
Zobrazit sloupec
