UNIVERSAL SAFETY PRODUCTS, INC. (UUU) - historický vývoj ceny UNIVERSAL SAFETY PRODUCTS, INC. po letech, minima, maxima, průměr. Měna USD
Akcie Universal Safety Products Inc. (UUU) - grafy, minima, maxima, data. Vývoj kurzu UUU v letech 1995 až 2026.
Kurzy UNIVERSAL SAFETY PRODUCTS, INC. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
5.1900 | 5.3000 |
3.1200 | 7.4800 | 5.2159 |
| 2025 |
2.3700 | 5.1600 |
1.6800 | 8.0200 | 3.3684 |
| 2024 |
1.6900 | 2.3700 |
1.1300 | 2.4700 | 1.5794 |
| 2023 |
1.9500 | 1.6600 |
1.4401 | 4.9800 | 2.4546 |
| 2022 |
3.5100 | 2.0300 |
1.9200 | 4.9600 | 3.3567 |
| 2021 |
6.1600 | 3.4000 |
3.1800 | 11.100 | 6.1298 |
| 2020 |
0.6200 | 5.0100 |
0.3305 | 5.0100 | 1.4670 |
| 2019 |
1.1900 | 0.6200 |
0.5232 | 1.4499 | 1.0935 |
| 2018 |
1.7500 | 1.0600 |
1.0100 | 2.0000 | 1.3891 |
| 2017 |
3.7000 | 1.7000 |
1.3000 | 3.8500 | 2.4782 |
| 2016 |
4.5001 | 3.9000 |
2.9715 | 5.0499 | 3.7202 |
| 2015 |
6.0600 | 4.4800 |
4.4800 | 6.5000 | 5.6049 |
| 2014 |
4.3301 | 6.0024 |
3.6500 | 6.3900 | 4.7010 |
| 2013 |
4.3500 | 4.3301 |
4.0700 | 5.7000 | 4.7247 |
| 2012 |
5.5200 | 4.3500 |
4.0000 | 5.8300 | 4.8924 |
| 2011 |
7.3500 | 5.2800 |
4.8100 | 8.3900 | 6.5753 |
| 2010 |
5.7500 | 7.4400 |
5.3000 | 7.4400 | 6.1958 |
| 2009 |
3.5000 | 5.2500 |
3.1000 | 7.6000 | 5.0332 |
| 2008 |
7.2700 | 3.3000 |
2.4000 | 7.2700 | 5.3596 |
| 2007 |
26.950 | 7.4000 |
6.8000 | 36.140 | 24.743 |
| 2006 |
12.825 | 27.940 |
12.510 | 29.110 | 18.352 |
| 2005 |
11.152 | 12.742 |
9.1875 | 14.700 | 12.456 |
| 2004 |
8.4375 | 11.190 |
7.5000 | 11.310 | 9.1389 |
| 2003 |
4.1625 | 8.4656 |
4.1625 | 10.963 | 6.8181 |
| 2002 |
1.6875 | 4.7812 |
1.2656 | 5.9062 | 2.7307 |
| 2001 |
0.9112 | 1.6875 |
0.5062 | 1.6875 | 0.7837 |
| 2000 |
1.0575 | 0.9112 |
0.9112 | 2.2838 | 1.6052 |
| 1999 |
0.9112 | 1.0575 |
0.5625 | 1.3388 | 0.8290 |
| 1998 |
1.6875 | 0.9112 |
0.3488 | 1.6875 | 0.7552 |
| 1997 |
1.1250 | 1.6200 |
1.1250 | 1.8225 | 1.3636 |
| 1996 |
2.3175 | 1.1250 |
0.9900 | 3.2400 | 1.8563 |
| 1995 |
3.2625 | 2.2500 |
2.2500 | 3.5100 | 2.9015 |
Graf UNIVERSAL SAFETY PRODUCTS, INC. v USD
Zprávy universal safety products, inc.
Zobrazit sloupec
