UNIVERSAL CORP /VA/ (UVV) - historický vývoj ceny UNIVERSAL CORP /VA/ po letech, minima, maxima, průměr. Měna USD
Akcie Universal Corp. (UVV) - grafy, minima, maxima, data. Vývoj kurzu UVV v letech 1988 až 2026.
Kurzy UNIVERSAL CORP /VA/ v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
52.580 | 45.330 |
44.320 | 58.770 | 52.300 |
| 2025 |
54.700 | 52.750 |
49.670 | 65.390 | 54.830 |
| 2024 |
67.180 | 54.840 |
46.000 | 67.180 | 52.377 |
| 2023 |
53.180 | 67.320 |
44.520 | 67.320 | 51.722 |
| 2022 |
56.140 | 52.810 |
44.020 | 63.730 | 54.737 |
| 2021 |
48.820 | 54.920 |
45.620 | 60.320 | 52.682 |
| 2020 |
56.880 | 48.610 |
38.580 | 58.140 | 45.404 |
| 2019 |
54.800 | 57.060 |
49.390 | 62.700 | 55.858 |
| 2018 |
52.800 | 54.150 |
46.350 | 69.910 | 58.329 |
| 2017 |
63.700 | 52.500 |
52.250 | 81.350 | 63.581 |
| 2016 |
55.370 | 63.750 |
51.490 | 63.750 | 56.390 |
| 2015 |
41.550 | 56.080 |
39.270 | 58.410 | 50.587 |
| 2014 |
52.660 | 43.980 |
38.530 | 58.990 | 50.664 |
| 2013 |
52.680 | 54.600 |
48.430 | 63.360 | 55.095 |
| 2012 |
46.380 | 49.910 |
44.030 | 52.250 | 47.295 |
| 2011 |
40.780 | 45.960 |
35.110 | 47.380 | 40.663 |
| 2010 |
47.760 | 40.700 |
35.440 | 55.920 | 44.760 |
| 2009 |
30.720 | 45.610 |
25.820 | 49.480 | 36.891 |
| 2008 |
53.280 | 29.870 |
29.830 | 67.080 | 49.960 |
| 2007 |
49.590 | 51.220 |
44.480 | 66.600 | 54.741 |
| 2006 |
43.310 | 49.010 |
35.020 | 50.050 | 39.561 |
| 2005 |
48.130 | 43.360 |
36.310 | 50.570 | 44.027 |
| 2004 |
44.410 | 47.840 |
42.250 | 53.010 | 47.955 |
| 2003 |
37.500 | 44.170 |
35.400 | 44.280 | 40.956 |
| 2002 |
36.820 | 36.960 |
31.810 | 43.000 | 37.486 |
| 2001 |
34.880 | 36.410 |
31.190 | 43.050 | 37.169 |
| 2000 |
22.190 | 35.000 |
13.560 | 35.880 | 23.449 |
| 1999 |
34.690 | 22.810 |
20.750 | 34.690 | 27.198 |
| 1998 |
41.060 | 35.120 |
31.500 | 48.500 | 38.021 |
| 1997 |
31.750 | 41.120 |
28.000 | 41.500 | 34.576 |
| 1996 |
24.250 | 32.120 |
22.380 | 32.380 | 26.476 |
| 1995 |
20.000 | 24.380 |
19.120 | 24.620 | 21.868 |
| 1994 |
25.750 | 19.880 |
17.750 | 26.120 | 20.828 |
| 1993 |
33.380 | 25.620 |
22.250 | 33.750 | 26.433 |
| 1992 |
31.750 | 34.120 |
23.000 | 34.120 | 27.879 |
| 1991 |
12.190 | 34.000 |
11.875 | 34.000 | 19.772 |
| 1990 |
18.000 | 11.875 |
11.060 | 18.000 | 13.994 |
| 1989 |
16.500 | 17.750 |
16.500 | 19.500 | 17.970 |
| 1988 |
15.690 | 16.500 |
14.000 | 16.875 | 15.137 |
Graf UNIVERSAL CORP /VA/ v USD
Zprávy universal corp /va/
Zobrazit sloupec
