STIFEL FINANCIAL CORP (SF) - historický vývoj ceny STIFEL FINANCIAL CORP po letech, minima, maxima, průměr. Měna USD
Akcie Stifel Financial Corp. (SF) - grafy, minima, maxima, data. Vývoj kurzu SF v letech 1986 až 2026.
Kurzy STIFEL FINANCIAL CORP v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
85.540 | 79.690 |
67.980 | 88.813 | 77.937 |
| 2025 |
70.753 | 83.480 |
50.993 | 87.760 | 71.774 |
| 2024 |
46.200 | 70.720 |
45.333 | 78.480 | 57.786 |
| 2023 |
39.646 | 46.100 |
36.566 | 46.626 | 41.074 |
| 2022 |
47.760 | 38.913 |
34.133 | 54.286 | 42.082 |
| 2021 |
32.640 | 46.946 |
32.513 | 51.773 | 44.299 |
| 2020 |
27.306 | 33.640 |
14.648 | 34.640 | 24.299 |
| 2019 |
18.408 | 26.955 |
17.782 | 28.013 | 24.865 |
| 2018 |
26.777 | 18.408 |
17.342 | 30.208 | 24.762 |
| 2017 |
22.191 | 26.471 |
18.946 | 27.186 | 22.417 |
| 2016 |
18.417 | 22.200 |
11.880 | 23.302 | 16.314 |
| 2015 |
22.493 | 18.826 |
18.182 | 26.546 | 22.439 |
| 2014 |
20.906 | 22.675 |
18.955 | 23.044 | 20.958 |
| 2013 |
14.768 | 21.297 |
13.897 | 21.297 | 16.941 |
| 2012 |
14.893 | 14.208 |
12.653 | 17.671 | 14.855 |
| 2011 |
18.669 | 14.244 |
10.835 | 22.044 | 16.526 |
| 2010 |
17.517 | 18.382 |
12.797 | 18.619 | 15.178 |
| 2009 |
13.540 | 17.552 |
8.8533 | 17.579 | 14.137 |
| 2008 |
10.020 | 13.585 |
7.3481 | 15.111 | 10.849 |
| 2007 |
7.6978 | 10.384 |
7.4528 | 12.258 | 10.164 |
| 2006 |
7.5556 | 7.7491 |
5.9398 | 8.6716 | 7.2142 |
| 2005 |
3.9941 | 7.4252 |
3.8341 | 7.7136 | 5.2798 |
| 2004 |
2.7437 | 4.1383 |
2.7348 | 4.7842 | 3.8114 |
| 2003 |
1.6296 | 2.8889 |
1.6281 | 2.9304 | 1.9508 |
| 2002 |
1.5407 | 1.6504 |
1.5407 | 2.1556 | 1.8271 |
| 2001 |
1.6474 | 1.5556 |
1.4815 | 2.0667 | 1.7512 |
| 2000 |
1.4252 | 1.6859 |
1.4074 | 2.2133 | 1.6925 |
| 1999 |
1.6015 | 1.4637 |
1.3244 | 1.7585 | 1.4645 |
| 1998 |
2.3881 | 1.5467 |
1.3615 | 2.7407 | 1.9725 |
| 1997 |
1.2415 | 2.4993 |
1.1111 | 2.5096 | 1.5270 |
| 1996 |
0.9807 | 1.2963 |
0.9081 | 1.2963 | 1.0518 |
| 1995 |
0.8519 | 0.9807 |
0.8341 | 1.0563 | 0.9383 |
| 1994 |
1.4074 | 0.8889 |
0.8148 | 1.5363 | 1.1115 |
| 1993 |
1.0548 | 1.4252 |
1.0548 | 1.6859 | 1.4019 |
| 1992 |
1.0741 | 1.0370 |
0.9259 | 1.5363 | 1.1066 |
| 1991 |
0.5185 | 1.0741 |
0.5007 | 1.1481 | 0.8365 |
| 1990 |
0.8889 | 0.5185 |
0.5007 | 0.9259 | 0.7354 |
| 1989 |
0.9259 | 0.8696 |
0.8696 | 1.1481 | 1.0050 |
| 1988 |
0.9807 | 0.9259 |
0.8696 | 1.4074 | 0.9881 |
| 1987 |
1.4815 | 1.0000 |
0.8696 | 2.3156 | 1.6429 |
| 1986 |
1.4444 | 1.4637 |
1.3896 | 1.4637 | 1.4146 |
Graf STIFEL FINANCIAL CORP v USD
Zprávy stifel financial corp
Zobrazit sloupec
