SOUTHERN CO (SO) srpen 2024 v USD - cena SOUTHERN CO v srpnu 2024, minima, maxima, průměr. Měna USD

Akcie SOUTHERN CO (SO) v srpnu 2024 - graf, minima, maxima, průměr v USD. Finanční výsledky Southern Company ve fiskálním roce 2024. Tržby, výnos, dividendy.

Kurzy SOUTHERN CO v srpnu 2024 v USD

	Kurz	Den
Maximum	88.580	2.8.2024
Minimum	85.740	27.8.2024
Průměr	86.804
Začátek	87.570	1.8.2024
Konec	86.400	30.8.2024

Uvádíme minima, maxima a průměry z hodnot závěrů (close) v daném měsíci.

Graf ceny SOUTHERN CO v srpnu 2024 v USD

Loading....

< červenec 2024	září 2024 >
rok 2024	3. Q 2024

Denní hodnoty SOUTHERN CO v srpnu 2024 v USD

1.8.2024	87.570
2.8.2024	88.580
5.8.2024	86.570
6.8.2024	86.450
7.8.2024	87.290
8.8.2024	86.460
9.8.2024	86.800
12.8.2024	87.200
13.8.2024	87.200
14.8.2024	87.190
15.8.2024	87.010
16.8.2024	87.360
19.8.2024	86.940
20.8.2024	86.800
21.8.2024	87.570
22.8.2024	86.410
23.8.2024	86.120
26.8.2024	86.490
27.8.2024	85.740
28.8.2024	85.750
29.8.2024	85.800
30.8.2024	86.400

Dividendy od 1.8.2024 do 30.8.2024

19.8.2024

- 0.72 USD

Ekonomické výsledky akcie Southern Company SO v srpnu 2024

Uvedená čtvrtletí i roky označují období fiskálního roku dané společnosti, který je často oproti kalendářnímu roku posunutý.

Poslední uzavřené fiskální čtvrtletí společnosti Southern Company: Q2 2026, ukončené dne 30. 6. 2026.

Poslední uzavřený fiskální rok společnosti Southern Company: 2025, ukončený dne 31. 12. 2025.

Ocenění akcie

Ukazatel	Y2024	Q4 2024	Q3 2024	Q2 2024	Q1 2024
Hodnota firmy	159,1 mld.	159,1 mld.	166,5 mld.	152,9 mld.	146,7 mld.
Hodnota firmy / EBITDA	12.90	12.90	13.40	12.66	12.95
Hodnota firmy / tržby	5.96	5.96	6.30	5.85	5.77

Akcie a návratnost

Ukazatel	Y2024	Q4 2024	Q3 2024	Q2 2024	Q1 2024
Zpětný odkup kmenových akcií	143 mil.	31 mil.	28 mil.	56 mil.	28 mil.
Vyplacené dividendy	-3 mld.	-734 mil.	-733 mil.	-754 mil.	-733 mil.
Výplatní poměr z volného cash flow	354.62 %	-127.43 %	56.17 %	133.93 %	-159.69 %

Výsledovka a profitabilita

Ukazatel	Y2024	Q4 2024	Q3 2024	Q2 2024	Q1 2024
Tržby	26,7 mld.	6,3 mld.	7,3 mld.	6,5 mld.	6,6 mld.
Meziroční růst tržeb	5.83 %	4.90 %	4.21 %	12.44 %	2.56 %
Hrubý zisk	13,4 mld.	2,7 mld.	4 mld.	3,5 mld.	3,2 mld.
Hrubá marže	50.00 %	41.96 %	54.34 %	54.23 %	48.81 %
Provozní zisk	7,1 mld.	1,1 mld.	2,4 mld.	1,9 mld.	1,7 mld.
Provozní marže	26.45 %	16.69 %	32.55 %	30.00 %	25.62 %
Čistý zisk	4,4 mld.	534 mil.	1,5 mld.	1,2 mld.	1,1 mld.
Čistá marže	16.47 %	8.42 %	21.10 %	18.61 %	16.99 %
ROIC (návratnost investovaného kapitálu)	5.66	–	–	–	–
EBITDA	12,3 mld.	2,4 mld.	3,7 mld.	3,2 mld.	3 mld.
Náklady na tržby	13,4 mld.	3,7 mld.	3,3 mld.	3 mld.	3,4 mld.
EBITDA marže	46.15 %	46.15 %	47.00 %	46.23 %	44.55 %
Provozní náklady	6,3 mld.	1,6 mld.	1,6 mld.	1,6 mld.	1,5 mld.
Ostatní neprovozní výnosy a náklady	-904 mil.	-180 mil.	-236 mil.	-233 mil.	-256 mil.
Zisk před zdaněním	5,2 mld.	545 mil.	1,9 mld.	1,5 mld.	1,3 mld.
Daň z příjmů	969 mil.	79 mil.	377 mil.	290 mil.	223 mil.
Efektivní daňová sazba	18.53 %	14.50 %	19.72 %	19.62 %	17.23 %
Čistý zisk pro kmenové akcionáře	4,4 mld.	534 mil.	1,5 mld.	1,2 mld.	1,1 mld.
EBIT	7,1 mld.	1,1 mld.	2,4 mld.	1,9 mld.	1,7 mld.

Finanční zdraví a rozvaha

Ukazatel	Y2024	Q4 2024	Q3 2024	Q2 2024	Q1 2024
Čistá hotovost (dluh)	63,8 mld.	63,8 mld.	62,6 mld.	62,9 mld.	63,1 mld.
Hotovost a krátkodobé investice	1,1 mld.	1,1 mld.	1 mld.	1,2 mld.	713 mil.
Celkový dluh	–	66,3 mld.	65,1 mld.	65,5 mld.	65,2 mld.
Aktiva / závazky	0.67	0.67	0.91	0.91	0.92
Dluh k celkovému kapitálu	–	64.38 %	63.81 %	64.47 %	64.69 %
Hotovost a peněžní ekvivalenty	1,1 mld.	1,1 mld.	1 mld.	1,2 mld.	713 mil.
Dlouhodobé investice	4 mld.	4 mld.	4,1 mld.	3,9 mld.	3,9 mld.
Hotovost a investice	5,1 mld.	5,1 mld.	5,1 mld.	5,1 mld.	4,6 mld.
Pohledávky	2,2 mld.	2,2 mld.	2,3 mld.	2,2 mld.	2,2 mld.
Zásoby	3,4 mld.	3,4 mld.	3,4 mld.	3,3 mld.	3,3 mld.
Oběžná aktiva celkem	10,7 mld.	10,7 mld.	11 mld.	11 mld.	10,5 mld.
Aktiva celkem	145,2 mld.	145,2 mld.	144 mld.	141,9 mld.	140,1 mld.
Závazky dodavatelům	3,7 mld.	3,7 mld.	4 mld.	2,4 mld.	2,2 mld.
Krátkodobé závazky	16 mld.	16 mld.	12,2 mld.	12 mld.	11,5 mld.
Krátkodobý dluh včetně splátek	6,3 mld.	6,3 mld.	2,6 mld.	4,3 mld.	4,6 mld.
Dlouhodobé závazky	60 mld.	60 mld.	62,5 mld.	61,2 mld.	60,7 mld.
Závazky celkem	108,5 mld.	108,5 mld.	107,1 mld.	105,8 mld.	104,5 mld.
Vlastní kapitál	36,7 mld.	36,7 mld.	36,9 mld.	36,1 mld.	35,6 mld.

Cash flow

Ukazatel	Y2024	Q4 2024	Q3 2024	Q2 2024	Q1 2024
Volné cash flow	833 mil.	-576 mil.	1,3 mld.	563 mil.	-459 mil.
Provozní cash flow	9,8 mld.	2,2 mld.	3,6 mld.	2,7 mld.	1,3 mld.
Kapitálové výdaje	-9 mld.	-2,7 mld.	-2,3 mld.	-2,1 mld.	-1,8 mld.
Provozní cash flow / čistý zisk	2.22 %	4.07 %	2.36 %	2.23 %	1.16 %

Zprávy southern co srpen 2024

GoesWest satellite view this morning across the West Coast (video)

29.08.2024 Weather, actual weather forecast

#GoesWest satellite view this morning across the West Coast. ??Thick smoke from wildfires across southern Idaho ??Marine stratus clouds over the Pacific... ...

The ongoing heat wave with high temperatures in the upper 90s and triple digits will remain over the Southern

23.08.2024 Weather, actual weather forecast

The ongoing heat wave with high temperatures in the upper 90s and triple digits will remain over the Southern Plains today, likely breaking several daily records. Outdoor workers can be at a higher risk from the ...

Debby continues inland, though it's only crawling north

05.08.2024 Weather, actual weather forecast

10:55am ET August 5th - Debby continues inland, though it's only crawling north. Flooding will continue to expand across northern Florida and southern Georgia. What kind of flooding are you seeing at this hour? If you ...

The latest rainfall forecast for TD4 has significant amounts of rainfall for parts of our area

03.08.2024 Weather, actual weather forecast

The latest rainfall forecast for TD4 has significant amounts of rainfall for parts of our area. Portions of the FL Big Bend and southern GA could possibly receive greater than 15 inches of rain thru Tues PM. This ...

Heavy to excessive rainfall will persist through Thursday from southeast Texas into southern Louisiana

25.07.2024 Weather, actual weather forecast

Heavy to excessive rainfall will persist through Thursday from southeast Texas into southern Louisiana, bringing the threat of flash, urban and small stream flooding. A Moderate Risk (level 3 of 4) of excessive ...

Monsoonal convection will continue to impact much of the Southern Rockies into the Southwest

21.07.2024 Weather, actual weather forecast

Monsoonal convection will continue to impact much of the Southern Rockies into the Southwest, and scattered flash flooding is likely with some significant flooding possible, particularly over sensitive burn scars in NM ...

Today, damaging thunderstorm gusts appear most likely and concentrated today over parts of the Mid-Atlantic into central/southern New England

17.07.2024 Weather, actual weather forecast

Today, damaging thunderstorm gusts appear most likely and concentrated today over parts of the Mid-Atlantic into central/southern New England. Keep up with the latest at weather.gov, and ensure you have multiple ways ...

Scattered damaging winds from severe thunderstorms will be possible across parts of the Northeast

30.06.2024 Weather, actual weather forecast

Scattered damaging winds from severe thunderstorms will be possible across parts of the Northeast and Mid-Atlantic States Sunday. Excessive heat will continue over the southern U.S. Sunday before another round of heat ...

Persistent and ongoing heavy rain over Southern Houston Co

30.06.2024 Weather, actual weather forecast

Persistent and ongoing heavy rain over Southern Houston Co., AL has prompted a Flash Flood Warning until 9PM CT. Locations impacted include: Rehobeth, Cottonwood, Lovetown. Please stay away from any flooded roads, ...

While the East gets a temporary break, temperatures are soaring across the southern U.S. this week

24.06.2024 Weather, actual weather forecast

While the East gets a temporary break, temperatures are soaring across the southern U.S. this week. Heat Index could exceed 110 degrees at times. weather.gov ...

A heat wave will continue to impact the Mid-Atlantic

23.06.2024 Weather, actual weather forecast

A heat wave will continue to impact the Mid-Atlantic. In the West, heat-related advisories/warnings are in effect where temperatures will push past 100 over northern Utah and portions of central/southern interior ...

Heavy to excessive rainfall over southern Florida may continue to bring areas of flash and urban flooding

12.06.2024 Weather, actual weather forecast

Heavy to excessive rainfall over southern Florida may continue to bring areas of flash and urban flooding, with locally considerable urban flooding possible, at times into this weekend. Scattered severe thunderstorms ...

Strong to severe thunderstorms are expected across portions of the Southern Plains into the Lower Mississippi

31.05.2024 Weather, actual weather forecast

Strong to severe thunderstorms are expected across portions of the Southern Plains into the Lower Mississippi Valley and Texas Gulf Coast Friday afternoon and evening. Large hail and severe wind gusts are the primary ...

Severe thunderstorms are forecast across parts of the central and southern Great Plains Thursday afternoon

30.05.2024 Weather, actual weather forecast

Severe thunderstorms are forecast across parts of the central and southern Great Plains Thursday afternoon through Thursday night, posing a risk for severe winds and large hail. Hazardous heat will continue across ...

With dangerous and record heat ongoing across southern TX and southern FL

29.05.2024 Weather, actual weather forecast

With dangerous and record heat ongoing across southern TX and southern FL, it's critical to know your risk when working, playing, or just being outdoors. Our new HeatRisk map shows you where outdoor activities could ...

00am May 19th - Rain chances moving will be moving out with only a few lingering showers and possibly some

19.05.2024 Weather, actual weather forecast

6:00am May 19th - Rain chances moving will be moving out with only a few lingering showers and possibly some thunderstorms forecast across the southeast Big End and southern Georgia today. Conditions turn drier this ...

Strong to severe thunderstorms will shift east on Tuesday ahead of a cold front

14.05.2024 Weather, actual weather forecast

Strong to severe thunderstorms will shift east on Tuesday ahead of a cold front, with damaging winds the most likely hazard, over parts of northern Florida and southern Georgia. Heavy to excessive rainfall may bring ...

Scattered severe thunderstorms are expected across parts of the southern High Plains

04.05.2024 Weather, actual weather forecast

Scattered severe thunderstorms are expected across parts of the southern High Plains into the Hill Country of central Texas this afternoon and evening. Several storms may produce very large hail, and a couple strong ...

Heavy rain and flash flooding is likely across portions of the Midwest into the Central and Southern Plains

02.05.2024 Weather, actual weather forecast

Heavy rain and flash flooding is likely across portions of the Midwest into the Central and Southern Plains Thursday. A Slight Risk (level 2 of 4) of Excessive Rainfall has been issued. Additionally, scattered strong ...

A regional outbreak of severe storms with strong, potentially long-track tornadoes

28.04.2024 Weather, actual weather forecast

A regional outbreak of severe storms with strong, potentially long-track tornadoes, very large hail and damaging winds are possible tonight across the southern and central Plains into the lower to mid Missouri Valley. ...

24.04.2024 Active Weather will return to the southern and central U.S (weather.gov) Weather, actual weather forecast

21.04.2024 Heavy rainfall is expected over the Gulf Coast and Southeast U.S Sunday. Minor to mo... (weather.gov) Weather, actual weather forecast

19.04.2024 Instances of heavy rain and scattered flash flooding are possible on Saturday across... (weather.gov) Weather, actual weather forecast

18.04.2024 Strong to severe thunderstorms capable of damaging wind gusts, large hail, and perha... (weather.gov) Weather, actual weather forecast

17.04.2024 Scattered severe thunderstorms (Slight Risk Level 2 of 5) are possible Wednesday aft... (weather.gov) Weather, actual weather forecast

16.04.2024 There is an Enhanced Risk (Level 3 of 5) for severe thunderstorms Tuesday with threa... (weather.gov) Weather, actual weather forecast

15.04.2024 Elevated-to-Critical fire weather conditions are expected across the Central and Sou... (weather.gov) Weather, actual weather forecast

13.04.2024 Widespread severe thunderstorms will be possible across the Upper Ohio Valley and So... (weather.gov) Weather, actual weather forecast

31.03.2024 There are Critical fire weather concerns across portions of the central/southern Pla... (weather.gov) Weather, actual weather forecast

26.03.2024 Damaging wind gusts are possible today over parts of the Lower Michigan/southern Gre... (weather.gov) Weather, actual weather forecast

Hlavní americké akcie
Alphabet Inc - GOOGL	347.68 $
Amazon.com Inc. - AMZN	256.29 $
Apple Inc - AAPL	333.63 $
Coca-Cola Co - KO	86.17 $
McDonald`s Corp - MCD	232.45 $
Meta Platforms Inc - META	738.88 $
Microsoft Corporation - MSFT	529.30 $
Nike, Inc. - NKE	34.61 $
NVIDIA Corp - NVDA	239.24 $
PayPal Holdings Inc - PYPL	54.61 $
Tesla Inc - TSLA	380.68 $
Online 15:45 až 22:15, zpožděno 15 minut.