SERVICE CORP INTERNATIONAL (SCI) - historický vývoj ceny SERVICE CORP INTERNATIONAL po letech, minima, maxima, průměr. Měna USD
Akcie Service Corp. International (SCI) - grafy, minima, maxima, data. Vývoj kurzu SCI v letech 1987 až 2026.
Kurzy SERVICE CORP INTERNATIONAL v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
77.200 | 79.730 |
68.770 | 87.730 | 80.084 |
| 2025 |
77.440 | 77.970 |
73.580 | 84.160 | 79.148 |
| 2024 |
69.070 | 79.820 |
65.310 | 88.600 | 74.898 |
| 2023 |
67.720 | 68.450 |
53.520 | 74.250 | 64.784 |
| 2022 |
69.460 | 69.140 |
57.150 | 75.010 | 65.962 |
| 2021 |
48.550 | 70.990 |
46.190 | 71.250 | 57.723 |
| 2020 |
46.200 | 49.100 |
34.710 | 52.830 | 43.761 |
| 2019 |
40.120 | 46.030 |
39.080 | 48.560 | 44.270 |
| 2018 |
37.710 | 40.260 |
35.300 | 46.970 | 39.813 |
| 2017 |
28.810 | 37.320 |
28.810 | 38.000 | 33.120 |
| 2016 |
25.440 | 28.400 |
21.650 | 28.670 | 25.975 |
| 2015 |
22.520 | 26.020 |
22.290 | 31.940 | 27.418 |
| 2014 |
18.260 | 22.700 |
16.820 | 23.220 | 20.319 |
| 2013 |
14.170 | 18.130 |
14.170 | 19.240 | 17.298 |
| 2012 |
10.700 | 13.810 |
10.550 | 14.540 | 12.375 |
| 2011 |
8.3100 | 10.650 |
8.1200 | 12.010 | 10.364 |
| 2010 |
8.3100 | 8.2500 |
7.1500 | 9.6200 | 8.3411 |
| 2009 |
5.0600 | 8.1900 |
2.7400 | 8.2500 | 5.7814 |
| 2008 |
13.880 | 4.9700 |
4.3100 | 13.880 | 9.3813 |
| 2007 |
10.490 | 14.050 |
10.310 | 14.470 | 12.485 |
| 2006 |
8.1400 | 10.250 |
7.3700 | 10.450 | 8.5177 |
| 2005 |
7.3000 | 8.1800 |
6.5800 | 8.8500 | 7.8401 |
| 2004 |
5.4800 | 7.4500 |
5.4800 | 7.6900 | 6.8115 |
| 2003 |
3.6000 | 5.3900 |
2.6700 | 5.5800 | 3.9891 |
| 2002 |
5.3300 | 3.3200 |
2.2500 | 5.5000 | 3.9554 |
| 2001 |
1.5600 | 4.9900 |
1.5600 | 7.9000 | 5.4195 |
| 2000 |
7.0000 | 1.7500 |
1.6900 | 7.0000 | 3.2492 |
| 1999 |
37.560 | 6.9400 |
6.4400 | 38.500 | 15.516 |
| 1998 |
36.440 | 38.060 |
29.810 | 45.880 | 38.905 |
| 1997 |
27.380 | 36.750 |
27.250 | 37.690 | 32.661 |
| 1996 |
21.000 | 28.000 |
19.810 | 31.250 | 26.794 |
| 1995 |
13.500 | 22.000 |
13.125 | 22.000 | 16.545 |
| 1994 |
12.810 | 13.875 |
11.440 | 14.000 | 12.888 |
| 1993 |
9.3100 | 13.125 |
9.0600 | 13.190 | 11.084 |
| 1992 |
8.3333 | 9.1250 |
7.8333 | 9.3333 | 8.7243 |
| 1991 |
7.1267 | 9.0000 |
6.8733 | 9.1267 | 8.2583 |
| 1990 |
5.3733 | 7.5000 |
4.5000 | 7.9167 | 6.0455 |
| 1989 |
5.7067 | 5.2067 |
4.3733 | 7.3333 | 5.9942 |
| 1988 |
7.6667 | 5.8333 |
5.3333 | 8.5833 | 6.8737 |
| 1987 |
9.4567 | 7.2933 |
6.2067 | 10.083 | 8.3637 |
Graf SERVICE CORP INTERNATIONAL v USD
Zobrazit sloupec
