SEI INVESTMENTS CO (SEIC) - historický vývoj ceny SEI INVESTMENTS CO po letech, minima, maxima, průměr. Měna USD
Akcie SEI Investments Co. (SEIC) - grafy, minima, maxima, data. Vývoj kurzu SEIC v letech 1990 až 2026.
Kurzy SEI INVESTMENTS CO v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
83.010 | 106.77 |
75.180 | 111.63 | 90.171 |
| 2025 |
81.920 | 82.020 |
66.450 | 93.800 | 83.067 |
| 2024 |
62.920 | 82.480 |
62.210 | 86.580 | 69.757 |
| 2023 |
59.080 | 63.550 |
52.900 | 64.590 | 59.496 |
| 2022 |
61.150 | 58.300 |
47.360 | 63.590 | 56.632 |
| 2021 |
56.930 | 60.940 |
52.850 | 64.890 | 61.002 |
| 2020 |
65.800 | 57.470 |
36.590 | 69.240 | 54.773 |
| 2019 |
46.070 | 65.480 |
44.410 | 66.970 | 56.075 |
| 2018 |
71.840 | 46.200 |
42.830 | 77.700 | 63.847 |
| 2017 |
50.230 | 71.860 |
48.240 | 72.070 | 56.456 |
| 2016 |
50.980 | 49.360 |
33.860 | 51.750 | 45.742 |
| 2015 |
39.600 | 52.400 |
38.380 | 55.210 | 48.063 |
| 2014 |
34.270 | 40.040 |
30.270 | 40.810 | 35.071 |
| 2013 |
24.210 | 34.730 |
24.180 | 34.770 | 30.073 |
| 2012 |
17.500 | 23.340 |
17.220 | 23.480 | 20.510 |
| 2011 |
23.960 | 17.350 |
14.150 | 24.740 | 19.991 |
| 2010 |
17.960 | 23.790 |
16.940 | 24.340 | 20.838 |
| 2009 |
16.080 | 17.520 |
9.4500 | 20.260 | 16.310 |
| 2008 |
30.490 | 15.710 |
12.250 | 30.490 | 22.331 |
| 2007 |
29.660 | 32.170 |
23.340 | 33.120 | 29.408 |
| 2006 |
18.675 | 29.780 |
18.675 | 30.260 | 24.181 |
| 2005 |
20.425 | 18.500 |
16.075 | 21.050 | 18.576 |
| 2004 |
15.145 | 20.965 |
13.700 | 21.545 | 16.658 |
| 2003 |
14.050 | 15.235 |
11.450 | 17.960 | 14.893 |
| 2002 |
22.225 | 13.590 |
9.5150 | 22.875 | 16.055 |
| 2001 |
23.312 | 22.555 |
13.950 | 25.655 | 19.953 |
| 2000 |
10.000 | 28.000 |
7.4425 | 30.850 | 13.990 |
| 1999 |
8.1250 | 9.9167 |
6.6150 | 10.750 | 8.1965 |
| 1998 |
3.5367 | 8.2817 |
3.1875 | 8.3333 | 5.8298 |
| 1997 |
1.8333 | 3.5000 |
1.5942 | 3.6875 | 2.3834 |
| 1996 |
1.8958 | 1.8542 |
1.5937 | 2.0317 | 1.8307 |
| 1995 |
1.3958 | 1.8125 |
1.3958 | 2.0417 | 1.7045 |
| 1994 |
2.1250 | 1.4375 |
1.4167 | 2.3333 | 1.7649 |
| 1993 |
1.2917 | 2.1875 |
1.1196 | 2.2392 | 1.4727 |
| 1992 |
1.1042 | 1.3229 |
0.9167 | 1.3333 | 1.1244 |
| 1991 |
0.8958 | 1.0833 |
0.7500 | 1.1458 | 1.0074 |
| 1990 |
0.7812 | 0.9008 |
0.6146 | 0.9167 | 0.7768 |
Graf SEI INVESTMENTS CO v USD
Zprávy sei investments co
Zobrazit sloupec
