RYDER SYSTEM INC (R) - historický vývoj ceny RYDER SYSTEM INC po letech, minima, maxima, průměr. Měna USD
Akcie Ryder System, Inc. (R) - grafy, minima, maxima, data. Vývoj kurzu R v letech 1986 až 2026.
Kurzy RYDER SYSTEM INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
194.18 | 241.60 |
187.00 | 280.34 | 233.75 |
| 2025 |
156.48 | 191.39 |
130.14 | 198.02 | 165.99 |
| 2024 |
112.76 | 156.86 |
107.17 | 170.03 | 131.85 |
| 2023 |
82.580 | 115.06 |
77.430 | 118.45 | 94.270 |
| 2022 |
81.650 | 83.570 |
62.990 | 96.050 | 77.805 |
| 2021 |
61.420 | 82.430 |
61.420 | 91.240 | 77.384 |
| 2020 |
54.330 | 61.760 |
22.930 | 64.170 | 42.886 |
| 2019 |
48.810 | 54.310 |
45.120 | 67.190 | 55.524 |
| 2018 |
86.400 | 48.150 |
45.150 | 89.820 | 70.969 |
| 2017 |
75.350 | 84.170 |
63.040 | 85.020 | 75.574 |
| 2016 |
56.900 | 74.440 |
47.790 | 84.690 | 65.623 |
| 2015 |
92.280 | 56.830 |
54.030 | 99.580 | 84.294 |
| 2014 |
72.640 | 92.850 |
68.760 | 95.520 | 84.325 |
| 2013 |
51.090 | 73.780 |
51.090 | 73.780 | 60.805 |
| 2012 |
54.380 | 49.930 |
33.400 | 57.180 | 46.011 |
| 2011 |
52.570 | 53.140 |
35.450 | 59.350 | 49.822 |
| 2010 |
41.550 | 52.640 |
32.550 | 52.640 | 42.085 |
| 2009 |
40.420 | 41.170 |
19.270 | 46.250 | 33.843 |
| 2008 |
45.910 | 38.780 |
28.450 | 75.430 | 57.367 |
| 2007 |
52.900 | 47.010 |
38.993 | 56.810 | 50.919 |
| 2006 |
40.740 | 51.060 |
40.320 | 58.560 | 50.031 |
| 2005 |
46.720 | 41.020 |
32.090 | 47.000 | 39.270 |
| 2004 |
33.670 | 47.770 |
33.670 | 55.110 | 42.191 |
| 2003 |
22.700 | 34.150 |
20.140 | 34.300 | 26.673 |
| 2002 |
22.190 | 22.440 |
21.290 | 30.840 | 26.045 |
| 2001 |
16.190 | 22.150 |
16.190 | 23.190 | 19.976 |
| 2000 |
23.620 | 16.620 |
15.310 | 25.120 | 19.858 |
| 1999 |
25.810 | 24.440 |
19.060 | 28.380 | 24.354 |
| 1998 |
32.750 | 26.000 |
20.000 | 40.560 | 30.539 |
| 1997 |
28.250 | 32.750 |
27.250 | 37.060 | 33.314 |
| 1996 |
25.250 | 28.120 |
22.880 | 31.000 | 27.822 |
| 1995 |
22.500 | 24.750 |
21.120 | 26.000 | 24.002 |
| 1994 |
26.750 | 22.000 |
20.120 | 27.880 | 25.161 |
| 1993 |
24.284 | 26.500 |
23.200 | 28.950 | 25.487 |
| 1992 |
18.213 | 23.850 |
17.346 | 24.935 | 21.253 |
| 1991 |
12.680 | 17.562 |
12.246 | 18.647 | 15.744 |
| 1990 |
18.647 | 13.009 |
10.737 | 20.052 | 15.701 |
| 1989 |
22.333 | 17.675 |
17.562 | 26.782 | 22.060 |
| 1988 |
23.087 | 22.549 |
19.731 | 28.187 | 23.106 |
| 1987 |
29.271 | 22.983 |
18.109 | 36.643 | 30.529 |
| 1986 |
28.516 | 28.950 |
28.516 | 28.950 | 28.731 |
Graf RYDER SYSTEM INC v USD
Zprávy ryder system inc
Příbuzné stránky
- Dow Jones (DJI) - aktuální graf akcie Dow Jones (DJI) v bodech
- Nikkei 225 (N225) - aktuální graf akcie Nikkei 225 (N225) v bodech
- DAX (GDAXI) - aktuální graf akcie DAX (GDAXI) v bodech
- S&P 500 (GSPC) - aktuální graf akcie S&P 500 (GSPC) v bodech
- S&P 500 (GSPC) - historický graf v bodech
- Kalkulačka BMI - Body Mass index
- Graf USD / Kč, ČNB, grafy kurzů měn
- Graf EUR / Kč, ČNB, grafy kurzů měn
- Graf CHF / Kč, ČNB, grafy kurzů měn
- Graf PLN / Kč, ČNB, grafy kurzů měn
- Graf GBP / Kč, ČNB, grafy kurzů měn
- Graf USD / Kč, ČNB, grafy kurzů měn
Zobrazit sloupec
