ROYAL GOLD INC (RGLD) - historický vývoj ceny ROYAL GOLD INC po letech, minima, maxima, průměr. Měna USD
Akcie Royal Gold, Inc. (RGLD) - grafy, minima, maxima, data. Vývoj kurzu RGLD v letech 1990 až 2026.
Kurzy ROYAL GOLD INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
221.12 | 253.98 |
187.36 | 304.29 | 241.60 |
| 2025 |
134.54 | 222.29 |
132.55 | 233.32 | 174.16 |
| 2024 |
119.81 | 131.85 |
101.30 | 154.27 | 129.95 |
| 2023 |
116.83 | 120.96 |
102.87 | 143.87 | 119.58 |
| 2022 |
103.57 | 112.72 |
86.460 | 146.33 | 110.52 |
| 2021 |
110.28 | 105.21 |
92.270 | 128.08 | 109.36 |
| 2020 |
121.12 | 106.36 |
69.640 | 145.33 | 117.82 |
| 2019 |
84.640 | 122.25 |
81.000 | 138.65 | 104.63 |
| 2018 |
83.920 | 85.650 |
71.330 | 95.780 | 83.286 |
| 2017 |
64.630 | 82.120 |
61.450 | 94.240 | 78.886 |
| 2016 |
37.180 | 63.350 |
25.330 | 86.020 | 62.391 |
| 2015 |
64.310 | 36.470 |
35.050 | 76.620 | 56.331 |
| 2014 |
49.040 | 62.700 |
48.220 | 82.500 | 67.047 |
| 2013 |
82.840 | 46.070 |
39.100 | 82.840 | 56.314 |
| 2012 |
69.530 | 81.360 |
58.660 | 99.830 | 76.171 |
| 2011 |
54.270 | 67.430 |
45.710 | 82.690 | 62.412 |
| 2010 |
48.000 | 54.630 |
41.870 | 54.850 | 48.568 |
| 2009 |
47.960 | 47.090 |
34.900 | 55.740 | 43.997 |
| 2008 |
32.010 | 49.210 |
23.150 | 49.210 | 32.512 |
| 2007 |
34.010 | 30.520 |
23.610 | 35.380 | 29.655 |
| 2006 |
36.880 | 35.980 |
23.570 | 39.410 | 30.817 |
| 2005 |
17.510 | 34.730 |
15.500 | 35.660 | 21.214 |
| 2004 |
21.000 | 18.240 |
11.340 | 21.320 | 15.822 |
| 2003 |
24.780 | 20.930 |
13.080 | 28.420 | 20.501 |
| 2002 |
5.0900 | 24.920 |
5.0900 | 26.080 | 13.010 |
| 2001 |
3.0000 | 5.1900 |
2.5000 | 6.2500 | 4.0728 |
| 2000 |
3.5600 | 2.8750 |
2.3750 | 4.5630 | 3.2259 |
| 1999 |
3.6200 | 3.6250 |
3.4060 | 6.0000 | 4.2727 |
| 1998 |
4.7500 | 3.6250 |
3.2500 | 7.0000 | 4.7527 |
| 1997 |
13.500 | 4.7500 |
4.0000 | 13.500 | 8.7844 |
| 1996 |
8.1200 | 13.380 |
8.1200 | 15.625 | 12.014 |
| 1995 |
8.0000 | 7.8750 |
5.6250 | 9.3750 | 7.7375 |
| 1994 |
8.5000 | 8.1250 |
7.2500 | 9.2500 | 8.2820 |
| 1993 |
3.2500 | 8.5630 |
2.7500 | 8.5630 | 4.0957 |
| 1992 |
0.0300 | 3.1250 |
0.0300 | 3.1250 | 0.8053 |
| 1991 |
0.4400 | 0.0300 |
0.0300 | 0.5600 | 0.2630 |
| 1990 |
1.3800 | 0.3800 |
0.2500 | 1.7500 | 1.0277 |
Graf ROYAL GOLD INC v USD
Zprávy royal gold inc
Zobrazit sloupec
