REDWOOD TRUST INC (RWT) - historický vývoj ceny REDWOOD TRUST INC po letech, minima, maxima, průměr. Měna USD
Akcie Redwood Trust Inc. (RWT) - grafy, minima, maxima, data. Vývoj kurzu RWT v letech 1995 až 2026.
Kurzy REDWOOD TRUST INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
5.6500 | 3.6300 |
3.6300 | 6.6800 | 5.3594 |
| 2025 |
6.4900 | 5.5300 |
4.9500 | 6.7200 | 5.8850 |
| 2024 |
7.2500 | 6.5300 |
5.4900 | 8.0800 | 6.8144 |
| 2023 |
6.9900 | 7.4100 |
5.5500 | 8.7000 | 7.0281 |
| 2022 |
13.390 | 6.7600 |
5.5900 | 13.390 | 8.8069 |
| 2021 |
8.5200 | 13.190 |
8.4000 | 14.040 | 11.654 |
| 2020 |
16.570 | 8.7800 |
2.5600 | 17.980 | 8.8403 |
| 2019 |
15.200 | 16.540 |
15.200 | 17.240 | 16.294 |
| 2018 |
14.770 | 15.070 |
14.520 | 17.330 | 15.948 |
| 2017 |
15.430 | 14.820 |
14.480 | 17.420 | 16.315 |
| 2016 |
13.770 | 15.210 |
9.3600 | 16.200 | 13.524 |
| 2015 |
19.980 | 13.200 |
12.550 | 20.380 | 16.186 |
| 2014 |
19.110 | 19.700 |
16.230 | 21.800 | 19.289 |
| 2013 |
17.510 | 19.370 |
16.320 | 23.590 | 19.273 |
| 2012 |
10.340 | 16.890 |
10.280 | 16.900 | 13.188 |
| 2011 |
15.060 | 10.180 |
9.7900 | 17.060 | 13.719 |
| 2010 |
14.520 | 14.930 |
13.340 | 17.170 | 14.822 |
| 2009 |
14.170 | 14.460 |
10.760 | 18.540 | 15.148 |
| 2008 |
32.920 | 14.910 |
9.7800 | 45.630 | 26.139 |
| 2007 |
57.810 | 34.240 |
25.000 | 66.000 | 44.685 |
| 2006 |
42.200 | 58.080 |
40.360 | 59.750 | 48.076 |
| 2005 |
61.340 | 41.260 |
41.260 | 62.450 | 50.830 |
| 2004 |
50.000 | 62.090 |
43.450 | 65.980 | 56.410 |
| 2003 |
27.850 | 50.850 |
27.520 | 58.100 | 39.301 |
| 2002 |
24.150 | 27.700 |
23.700 | 31.500 | 27.295 |
| 2001 |
16.810 | 24.230 |
16.810 | 25.550 | 22.386 |
| 2000 |
12.060 | 17.750 |
11.940 | 17.940 | 14.573 |
| 1999 |
14.190 | 12.500 |
11.310 | 17.560 | 14.600 |
| 1998 |
20.190 | 14.000 |
11.060 | 25.630 | 18.084 |
| 1997 |
37.000 | 20.380 |
19.560 | 57.120 | 39.325 |
| 1996 |
18.750 | 37.250 |
18.750 | 37.500 | 26.243 |
| 1995 |
17.120 | 18.250 |
16.880 | 22.000 | 19.757 |
Graf REDWOOD TRUST INC v USD
Zprávy redwood trust inc
Zobrazit sloupec
