RBC Bearings INC (RBC) - historický vývoj ceny RBC Bearings INC po letech, minima, maxima, průměr. Měna USD
Akcie RBC Bearings Inc. (RBC) - grafy, minima, maxima, data. Vývoj kurzu RBC v letech 1986 až 2026.
Kurzy RBC Bearings INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
458.79 | 478.06 |
458.79 | 648.89 | 559.92 |
| 2025 |
297.81 | 448.43 |
294.36 | 462.59 | 376.56 |
| 2024 |
278.77 | 299.14 |
242.79 | 341.03 | 283.78 |
| 2023 |
209.06 | 284.89 |
198.29 | 286.25 | 229.84 |
| 2022 |
204.90 | 209.35 |
155.74 | 264.87 | 207.03 |
| 2021 |
173.29 | 201.97 |
167.33 | 241.35 | 204.61 |
| 2020 |
160.57 | 179.04 |
81.770 | 182.81 | 140.74 |
| 2019 |
128.78 | 158.34 |
123.69 | 174.17 | 149.99 |
| 2018 |
126.51 | 131.10 |
113.15 | 168.34 | 134.49 |
| 2017 |
93.530 | 126.40 |
88.940 | 133.45 | 106.76 |
| 2016 |
62.130 | 92.810 |
55.280 | 94.120 | 73.539 |
| 2015 |
64.130 | 64.590 |
57.830 | 77.290 | 67.005 |
| 2014 |
69.630 | 64.530 |
53.640 | 69.680 | 62.079 |
| 2013 |
51.220 | 70.750 |
46.090 | 70.750 | 56.581 |
| 2012 |
42.590 | 50.070 |
41.940 | 50.120 | 46.459 |
| 2011 |
39.200 | 41.700 |
29.390 | 43.450 | 37.462 |
| 2010 |
24.950 | 39.080 |
22.480 | 39.190 | 30.959 |
| 2009 |
21.350 | 24.330 |
12.270 | 26.050 | 20.603 |
| 2008 |
41.650 | 20.280 |
16.300 | 41.730 | 32.174 |
| 2007 |
28.230 | 43.460 |
26.410 | 43.500 | 36.488 |
| 2006 |
35.490 | 28.660 |
28.660 | 54.180 | 44.276 |
| 2005 |
29.000 | 35.400 |
25.300 | 36.450 | 30.526 |
| 2004 |
21.900 | 28.600 |
19.300 | 29.180 | 22.491 |
| 2003 |
21.210 | 22.000 |
15.130 | 23.650 | 19.513 |
| 2002 |
21.950 | 20.700 |
15.960 | 29.250 | 21.690 |
| 2001 |
17.010 | 21.800 |
16.340 | 22.700 | 19.510 |
| 2000 |
21.000 | 17.060 |
15.000 | 21.560 | 17.650 |
| 1999 |
23.000 | 20.630 |
16.000 | 25.500 | 21.466 |
| 1998 |
29.750 | 23.000 |
18.380 | 32.880 | 26.621 |
| 1997 |
19.250 | 29.560 |
18.250 | 32.630 | 26.102 |
| 1996 |
21.000 | 19.620 |
15.500 | 22.000 | 18.996 |
| 1995 |
13.250 | 21.750 |
12.250 | 22.880 | 16.917 |
| 1994 |
13.190 | 13.620 |
11.750 | 15.250 | 13.537 |
| 1993 |
10.750 | 13.190 |
9.2500 | 13.190 | 10.759 |
| 1992 |
6.8100 | 10.690 |
6.5000 | 10.690 | 8.3635 |
| 1991 |
6.6900 | 6.7500 |
5.4400 | 7.3750 | 6.5772 |
| 1990 |
8.2500 | 6.8750 |
4.7500 | 8.3100 | 6.9053 |
| 1989 |
8.3750 | 8.1900 |
6.5000 | 9.3750 | 8.0762 |
| 1988 |
6.9567 | 8.4400 |
5.8333 | 10.000 | 8.4101 |
| 1987 |
3.9444 | 6.9167 |
3.9444 | 8.2067 | 5.6567 |
| 1986 |
3.8600 | 3.8889 |
3.8600 | 4.0000 | 3.9061 |
Graf RBC Bearings INC v USD
Zprávy rbc bearings inc
Zobrazit sloupec
