PATTERSON UTI ENERGY INC (PTEN) - historický vývoj ceny PATTERSON UTI ENERGY INC po letech, minima, maxima, průměr. Měna USD
Akcie Patterson-UTI Energy Inc (PTEN) - grafy, minima, maxima, data. Vývoj kurzu PTEN v letech 1993 až 2026.
Kurzy PATTERSON UTI ENERGY INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
6.4700 | 12.900 |
6.4700 | 13.150 | 10.141 |
| 2025 |
8.5300 | 6.1100 |
5.1800 | 9.4500 | 6.5068 |
| 2024 |
10.830 | 8.2600 |
7.2600 | 12.520 | 9.8075 |
| 2023 |
15.700 | 10.800 |
9.7400 | 17.600 | 13.170 |
| 2022 |
9.0700 | 16.840 |
9.0200 | 19.810 | 15.049 |
| 2021 |
5.4200 | 8.4500 |
5.4200 | 10.970 | 8.0652 |
| 2020 |
10.490 | 5.2600 |
1.7000 | 10.940 | 4.3685 |
| 2019 |
10.610 | 10.500 |
7.7800 | 16.160 | 11.180 |
| 2018 |
23.180 | 10.350 |
9.6700 | 24.700 | 18.194 |
| 2017 |
27.710 | 23.010 |
15.260 | 29.470 | 21.954 |
| 2016 |
15.180 | 26.920 |
11.490 | 28.825 | 19.666 |
| 2015 |
16.650 | 15.080 |
13.060 | 22.575 | 17.267 |
| 2014 |
24.960 | 16.590 |
14.330 | 37.730 | 28.948 |
| 2013 |
19.020 | 25.320 |
18.940 | 25.920 | 22.102 |
| 2012 |
21.460 | 18.630 |
13.090 | 21.930 | 16.781 |
| 2011 |
21.740 | 19.980 |
15.830 | 33.730 | 25.119 |
| 2010 |
16.190 | 21.550 |
12.460 | 22.350 | 16.388 |
| 2009 |
12.580 | 15.350 |
7.6600 | 17.700 | 13.202 |
| 2008 |
20.730 | 11.510 |
8.8000 | 36.200 | 22.916 |
| 2007 |
21.950 | 19.520 |
18.660 | 27.660 | 22.916 |
| 2006 |
34.240 | 23.230 |
21.370 | 38.330 | 28.067 |
| 2005 |
18.360 | 32.950 |
17.580 | 36.310 | 28.331 |
| 2004 |
16.475 | 19.450 |
14.670 | 20.210 | 17.731 |
| 2003 |
15.505 | 16.465 |
12.785 | 18.300 | 15.381 |
| 2002 |
11.465 | 15.085 |
9.5450 | 17.060 | 13.571 |
| 2001 |
17.780 | 11.655 |
5.8450 | 20.220 | 12.418 |
| 2000 |
6.2500 | 18.625 |
6.1900 | 19.095 | 13.312 |
| 1999 |
2.0000 | 6.5000 |
1.3750 | 8.1550 | 4.7026 |
| 1998 |
9.2200 | 2.0315 |
1.8440 | 9.2200 | 4.4891 |
| 1997 |
3.1875 | 9.6725 |
2.7812 | 15.970 | 7.1695 |
| 1996 |
1.6875 | 3.2188 |
1.5000 | 3.6562 | 2.1788 |
| 1995 |
0.8600 | 1.7662 |
0.7500 | 1.8125 | 1.2191 |
| 1994 |
0.8281 | 0.8600 |
0.7500 | 0.9844 | 0.8506 |
| 1993 |
0.9219 | 0.8594 |
0.8125 | 0.9219 | 0.8566 |
Graf PATTERSON UTI ENERGY INC v USD
Zprávy patterson uti energy inc
Zobrazit sloupec
