Ovintiv Inc. (OVV) - historický vývoj ceny Ovintiv Inc. po letech, minima, maxima, průměr. Měna USD
Akcie Ovintiv Inc (OVV) - grafy, minima, maxima, data. Vývoj kurzu OVV v letech 2002 až 2026.
Kurzy Ovintiv Inc. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
40.490 | 64.000 |
36.980 | 66.910 | 55.164 |
| 2025 |
41.610 | 39.190 |
31.180 | 45.910 | 39.713 |
| 2024 |
44.150 | 40.500 |
37.000 | 55.560 | 45.165 |
| 2023 |
47.000 | 43.920 |
32.080 | 51.570 | 42.815 |
| 2022 |
35.110 | 50.710 |
35.110 | 61.960 | 48.672 |
| 2021 |
15.020 | 33.700 |
15.020 | 39.840 | 27.976 |
| 2020 |
23.700 | 14.360 |
2.2200 | 24.500 | 10.527 |
| 2019 |
29.900 | 23.450 |
19.250 | 38.100 | 27.350 |
| 2018 |
68.600 | 28.900 |
25.550 | 71.050 | 57.499 |
| 2017 |
59.700 | 66.650 |
40.250 | 68.700 | 54.881 |
| 2016 |
25.650 | 58.700 |
15.050 | 64.400 | 40.510 |
| 2015 |
69.050 | 25.450 |
23.350 | 71.800 | 50.143 |
| 2014 |
88.700 | 69.350 |
58.100 | 123.00 | 101.45 |
| 2013 |
98.100 | 90.250 |
83.200 | 102.00 | 91.585 |
| 2012 |
96.250 | 98.800 |
86.500 | 119.90 | 103.34 |
| 2011 |
149.40 | 92.650 |
89.000 | 174.50 | 137.40 |
| 2010 |
171.00 | 145.60 |
132.50 | 175.95 | 153.91 |
| 2009 |
246.25 | 161.95 |
140.45 | 314.85 | 244.87 |
| 2008 |
348.05 | 232.40 |
171.55 | 484.45 | 343.80 |
| 2007 |
226.70 | 339.80 |
220.80 | 368.80 | 293.27 |
| 2006 |
233.50 | 229.75 |
202.50 | 277.25 | 243.29 |
| 2005 |
135.75 | 225.80 |
133.07 | 298.25 | 201.45 |
| 2004 |
99.550 | 142.65 |
95.875 | 142.65 | 111.58 |
| 2003 |
78.750 | 98.600 |
74.800 | 99.275 | 87.514 |
| 2002 |
74.975 | 77.750 |
60.200 | 80.500 | 73.629 |
Graf Ovintiv Inc. v USD
Zprávy ovintiv inc.
Zobrazit sloupec
