NEWELL BRANDS INC. (NWL) - historický vývoj ceny NEWELL BRANDS INC. po letech, minima, maxima, průměr. Měna USD
Akcie Newell Brands Inc (NWL) - grafy, minima, maxima, data. Vývoj kurzu NWL v letech 1986 až 2026.
Kurzy NEWELL BRANDS INC. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
3.7200 | 5.8700 |
3.2600 | 6.3600 | 4.6508 |
| 2025 |
9.9800 | 3.7200 |
3.1100 | 10.660 | 5.7252 |
| 2024 |
8.7400 | 9.9600 |
5.7300 | 11.630 | 7.9100 |
| 2023 |
13.460 | 8.6800 |
6.6200 | 16.470 | 10.392 |
| 2022 |
22.110 | 13.080 |
12.580 | 26.050 | 19.147 |
| 2021 |
21.710 | 21.840 |
20.570 | 29.340 | 25.118 |
| 2020 |
19.080 | 21.230 |
10.550 | 22.030 | 16.786 |
| 2019 |
18.660 | 19.220 |
13.410 | 21.750 | 17.175 |
| 2018 |
31.640 | 18.590 |
15.400 | 32.260 | 24.395 |
| 2017 |
44.920 | 30.900 |
27.970 | 54.850 | 45.369 |
| 2016 |
43.440 | 44.650 |
33.760 | 54.890 | 46.594 |
| 2015 |
37.860 | 44.080 |
36.770 | 48.160 | 41.132 |
| 2014 |
32.180 | 38.090 |
28.490 | 38.410 | 32.347 |
| 2013 |
22.610 | 32.410 |
21.800 | 32.410 | 26.707 |
| 2012 |
16.230 | 22.270 |
16.230 | 22.270 | 18.747 |
| 2011 |
18.260 | 16.150 |
11.140 | 20.210 | 16.191 |
| 2010 |
15.200 | 18.180 |
13.360 | 18.380 | 16.235 |
| 2009 |
10.520 | 15.010 |
4.5400 | 15.850 | 11.385 |
| 2008 |
25.280 | 9.7800 |
9.4100 | 25.280 | 18.521 |
| 2007 |
29.260 | 25.880 |
24.500 | 31.950 | 28.917 |
| 2006 |
23.850 | 28.950 |
23.260 | 29.830 | 26.569 |
| 2005 |
24.020 | 23.780 |
20.950 | 25.450 | 22.915 |
| 2004 |
22.640 | 24.190 |
19.110 | 26.160 | 22.822 |
| 2003 |
31.410 | 22.770 |
21.000 | 31.410 | 26.201 |
| 2002 |
27.310 | 30.330 |
26.500 | 35.990 | 31.828 |
| 2001 |
23.380 | 27.570 |
21.200 | 29.210 | 25.448 |
| 2000 |
27.750 | 22.750 |
18.690 | 31.250 | 24.717 |
| 1999 |
41.940 | 29.000 |
26.250 | 52.000 | 40.227 |
| 1998 |
42.630 | 41.250 |
37.810 | 54.440 | 46.207 |
| 1997 |
31.130 | 42.500 |
30.380 | 43.250 | 38.030 |
| 1996 |
26.380 | 31.500 |
25.500 | 33.250 | 29.377 |
| 1995 |
20.630 | 25.880 |
20.630 | 27.250 | 24.254 |
| 1994 |
20.315 | 21.000 |
19.000 | 23.880 | 21.459 |
| 1993 |
19.940 | 20.190 |
15.565 | 21.250 | 18.647 |
| 1992 |
22.690 | 20.375 |
16.565 | 26.500 | 20.794 |
| 1991 |
12.375 | 22.875 |
11.625 | 22.875 | 17.807 |
| 1990 |
12.000 | 12.375 |
9.2500 | 17.065 | 12.677 |
| 1989 |
6.9375 | 11.060 |
6.5950 | 12.500 | 9.6755 |
| 1988 |
3.5775 | 7.0625 |
3.5150 | 7.2200 | 5.4022 |
| 1987 |
2.7038 | 3.5150 |
2.5275 | 5.3125 | 3.5392 |
| 1986 |
2.7850 | 2.7150 |
2.7150 | 2.7850 | 2.7468 |
Graf NEWELL BRANDS INC. v USD
Zprávy newell brands inc.
Zobrazit sloupec
_4c57b91a68_w120h90.png)
