NATIONAL PRESTO INDUSTRIES INC (NPK) - historický vývoj ceny NATIONAL PRESTO INDUSTRIES INC po letech, minima, maxima, průměr. Měna USD
Akcie National Presto Industries, Inc. (NPK) - grafy, minima, maxima, data. Vývoj kurzu NPK v letech 1987 až 2026.
Kurzy NATIONAL PRESTO INDUSTRIES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
107.00 | 147.97 |
107.00 | 156.80 | 132.90 |
| 2025 |
96.620 | 106.76 |
81.060 | 119.44 | 98.548 |
| 2024 |
80.650 | 98.420 |
69.910 | 98.420 | 78.189 |
| 2023 |
69.100 | 80.280 |
68.000 | 82.680 | 74.724 |
| 2022 |
82.770 | 68.460 |
61.340 | 87.550 | 72.383 |
| 2021 |
87.350 | 82.030 |
80.110 | 117.87 | 93.646 |
| 2020 |
89.090 | 88.430 |
67.090 | 96.190 | 85.652 |
| 2019 |
115.84 | 88.390 |
81.100 | 130.50 | 98.701 |
| 2018 |
99.500 | 116.92 |
90.800 | 139.35 | 114.95 |
| 2017 |
104.75 | 99.450 |
92.050 | 120.50 | 105.89 |
| 2016 |
79.330 | 106.40 |
75.120 | 107.30 | 88.038 |
| 2015 |
58.350 | 82.860 |
56.440 | 93.440 | 74.687 |
| 2014 |
79.610 | 58.040 |
55.840 | 83.250 | 68.812 |
| 2013 |
71.400 | 80.500 |
67.590 | 80.930 | 74.255 |
| 2012 |
94.760 | 69.100 |
65.370 | 103.63 | 77.011 |
| 2011 |
134.58 | 93.600 |
83.010 | 136.43 | 104.12 |
| 2010 |
113.55 | 130.01 |
89.820 | 132.76 | 110.89 |
| 2009 |
78.230 | 109.23 |
47.480 | 111.12 | 78.753 |
| 2008 |
52.260 | 77.000 |
46.740 | 79.170 | 62.015 |
| 2007 |
61.120 | 52.660 |
51.680 | 66.900 | 57.799 |
| 2006 |
43.800 | 59.870 |
41.570 | 62.500 | 52.950 |
| 2005 |
43.450 | 44.350 |
39.000 | 47.600 | 43.465 |
| 2004 |
36.600 | 45.500 |
35.990 | 46.540 | 40.403 |
| 2003 |
29.300 | 36.150 |
26.000 | 37.200 | 31.930 |
| 2002 |
27.650 | 29.380 |
27.050 | 34.310 | 29.655 |
| 2001 |
29.940 | 27.750 |
26.150 | 33.810 | 28.923 |
| 2000 |
34.940 | 30.690 |
29.120 | 35.500 | 31.417 |
| 1999 |
42.750 | 35.500 |
34.120 | 42.750 | 37.489 |
| 1998 |
39.940 | 42.620 |
36.380 | 43.190 | 39.788 |
| 1997 |
37.500 | 39.560 |
35.880 | 43.940 | 38.786 |
| 1996 |
40.880 | 37.380 |
36.500 | 43.750 | 39.142 |
| 1995 |
41.500 | 39.750 |
39.750 | 47.880 | 43.127 |
| 1994 |
47.500 | 41.500 |
39.250 | 47.880 | 42.790 |
| 1993 |
50.620 | 48.120 |
45.620 | 60.120 | 52.703 |
| 1992 |
61.620 | 50.750 |
45.620 | 82.500 | 62.942 |
| 1991 |
40.250 | 62.250 |
39.620 | 62.250 | 48.165 |
| 1990 |
39.500 | 40.750 |
33.500 | 44.250 | 39.015 |
| 1989 |
33.000 | 37.880 |
32.620 | 40.500 | 37.198 |
| 1988 |
26.500 | 33.250 |
26.380 | 34.380 | 29.882 |
| 1987 |
26.120 | 26.250 |
26.120 | 26.250 | 26.185 |
Graf NATIONAL PRESTO INDUSTRIES INC v USD
Zprávy national presto industries inc
Zobrazit sloupec
