MUELLER INDUSTRIES INC (MLI) - historický vývoj ceny MUELLER INDUSTRIES INC po letech, minima, maxima, průměr. Měna USD
Akcie Mueller Industries, Inc. (MLI) - grafy, minima, maxima, data. Vývoj kurzu MLI v letech 1991 až 2026.
Kurzy MUELLER INDUSTRIES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
58.405 | 60.160 |
53.880 | 70.415 | 62.805 |
| 2025 |
39.865 | 57.400 |
34.225 | 59.160 | 44.453 |
| 2024 |
23.295 | 39.680 |
22.630 | 47.670 | 31.816 |
| 2023 |
14.702 | 23.575 |
14.695 | 24.035 | 19.119 |
| 2022 |
14.720 | 14.750 |
12.637 | 17.462 | 14.810 |
| 2021 |
8.7100 | 14.840 |
8.5375 | 15.660 | 11.352 |
| 2020 |
7.9200 | 8.7775 |
4.5100 | 8.9075 | 7.1621 |
| 2019 |
5.9200 | 7.9375 |
5.6675 | 8.4650 | 7.3302 |
| 2018 |
8.9250 | 5.8400 |
5.3925 | 9.2525 | 7.1685 |
| 2017 |
10.207 | 8.8575 |
7.0550 | 10.812 | 8.4585 |
| 2016 |
6.5550 | 9.9900 |
5.9575 | 10.217 | 7.9021 |
| 2015 |
8.3450 | 6.7750 |
6.7325 | 9.2325 | 8.2383 |
| 2014 |
7.7188 | 8.5350 |
6.8125 | 8.5750 | 7.5292 |
| 2013 |
6.4038 | 7.8762 |
6.0488 | 7.8762 | 6.8548 |
| 2012 |
4.9762 | 6.2538 |
4.8925 | 6.3662 | 5.6398 |
| 2011 |
4.1200 | 4.8025 |
3.9412 | 5.8912 | 4.7479 |
| 2010 |
3.1788 | 4.0875 |
2.7712 | 4.1900 | 3.3486 |
| 2009 |
3.1388 | 3.1050 |
2.0188 | 3.3350 | 2.8641 |
| 2008 |
3.4850 | 3.1350 |
2.0375 | 4.5088 | 3.4515 |
| 2007 |
3.8888 | 3.6238 |
3.4750 | 4.8625 | 4.0936 |
| 2006 |
3.4388 | 3.9625 |
3.4125 | 5.0250 | 4.2372 |
| 2005 |
3.9288 | 3.4275 |
3.0762 | 3.9988 | 3.5138 |
| 2004 |
4.2538 | 4.0250 |
3.2500 | 5.5750 | 4.3287 |
| 2003 |
3.5000 | 4.2950 |
2.8988 | 4.4300 | 3.4843 |
| 2002 |
4.0900 | 3.4062 |
2.9800 | 4.5150 | 3.7682 |
| 2001 |
3.1950 | 4.1562 |
3.1312 | 4.3938 | 3.8554 |
| 2000 |
4.3675 | 3.3512 |
2.5075 | 4.5775 | 3.5529 |
| 1999 |
2.6175 | 4.5312 |
2.4612 | 4.5625 | 3.6759 |
| 1998 |
3.8675 | 2.5388 |
1.8900 | 4.9375 | 3.5618 |
| 1997 |
2.3825 | 3.6875 |
2.2812 | 3.6875 | 2.7368 |
| 1996 |
1.8281 | 2.4062 |
1.6406 | 2.7575 | 2.2986 |
| 1995 |
0.9219 | 1.8281 |
0.8944 | 1.8362 | 1.3831 |
| 1994 |
1.0469 | 0.9338 |
0.8556 | 1.2031 | 1.0242 |
| 1993 |
0.6953 | 1.1094 |
0.6369 | 1.1172 | 0.8984 |
| 1992 |
0.2734 | 0.7150 |
0.2225 | 0.7225 | 0.4433 |
| 1991 |
0.3516 | 0.2656 |
0.2225 | 0.4219 | 0.3472 |
Graf MUELLER INDUSTRIES INC v USD
Zprávy mueller industries inc
Zobrazit sloupec
