MONARCH CASINO & RESORT INC (MCRI) - historický vývoj ceny MONARCH CASINO & RESORT INC po letech, minima, maxima, průměr. Měna USD
Akcie Monarch Casino & Resort, Inc. (MCRI) - grafy, minima, maxima, data. Vývoj kurzu MCRI v letech 1993 až 2026.
Kurzy MONARCH CASINO & RESORT INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
96.040 | 119.61 |
89.300 | 133.87 | 110.80 |
| 2025 |
77.740 | 95.700 |
72.420 | 108.21 | 90.721 |
| 2024 |
68.670 | 78.900 |
65.090 | 87.560 | 73.024 |
| 2023 |
75.940 | 69.150 |
57.990 | 81.040 | 69.217 |
| 2022 |
73.270 | 76.890 |
54.210 | 93.080 | 70.385 |
| 2021 |
58.060 | 73.950 |
52.850 | 75.410 | 66.194 |
| 2020 |
49.300 | 61.220 |
14.200 | 61.220 | 42.073 |
| 2019 |
38.580 | 48.550 |
37.370 | 48.750 | 43.937 |
| 2018 |
44.570 | 38.140 |
34.770 | 48.610 | 43.751 |
| 2017 |
25.700 | 44.820 |
23.290 | 47.410 | 33.551 |
| 2016 |
22.600 | 25.780 |
17.830 | 26.290 | 22.213 |
| 2015 |
16.590 | 22.720 |
15.710 | 23.380 | 19.422 |
| 2014 |
19.530 | 16.590 |
11.320 | 19.550 | 15.781 |
| 2013 |
11.700 | 20.080 |
9.4500 | 21.960 | 15.391 |
| 2012 |
10.710 | 10.910 |
7.2500 | 11.340 | 9.2759 |
| 2011 |
13.110 | 10.190 |
8.5500 | 13.110 | 10.301 |
| 2010 |
8.5000 | 12.500 |
6.5100 | 13.280 | 10.328 |
| 2009 |
11.990 | 8.1000 |
3.8000 | 12.200 | 8.4541 |
| 2008 |
22.830 | 11.650 |
6.0600 | 22.830 | 13.503 |
| 2007 |
24.950 | 24.080 |
22.220 | 31.240 | 27.044 |
| 2006 |
24.190 | 23.880 |
17.700 | 32.520 | 24.813 |
| 2005 |
20.820 | 22.600 |
14.785 | 26.330 | 19.515 |
| 2004 |
5.5500 | 20.275 |
5.5250 | 21.145 | 9.3127 |
| 2003 |
6.7450 | 5.5750 |
3.7950 | 6.7450 | 4.8441 |
| 2002 |
3.9750 | 6.8650 |
3.7050 | 7.8600 | 6.0050 |
| 2001 |
2.3750 | 4.0000 |
2.3750 | 4.0400 | 2.9240 |
| 2000 |
2.6250 | 2.3750 |
1.7500 | 3.0000 | 2.6686 |
| 1999 |
2.7190 | 2.6250 |
2.6250 | 3.9375 | 3.2692 |
| 1998 |
2.7500 | 2.6250 |
2.3750 | 3.7500 | 2.9777 |
| 1997 |
1.0000 | 2.7500 |
1.0000 | 4.0000 | 2.0786 |
| 1996 |
1.9400 | 1.0000 |
1.0000 | 2.0625 | 1.6648 |
| 1995 |
2.3750 | 1.7500 |
1.7500 | 3.0000 | 2.5444 |
| 1994 |
4.1250 | 2.5000 |
2.4375 | 6.0000 | 4.1006 |
| 1993 |
3.6875 | 4.0000 |
3.4375 | 4.5000 | 3.9232 |
Graf MONARCH CASINO & RESORT INC v USD
Zprávy monarch casino & resort inc
Zobrazit sloupec
