LOUISIANA-PACIFIC CORP (LPX) - historický vývoj ceny LOUISIANA-PACIFIC CORP po letech, minima, maxima, průměr. Měna USD

Akcie Louisiana-Pacific Corp. (LPX) - grafy, minima, maxima, data. Vývoj kurzu LPX v letech 1986 až 2026.

Kurzy LOUISIANA-PACIFIC CORP v jednotlivých letech v USD

Rok	začátek	závěr	minimum	maximum	průměr
2026	81.730	65.720	65.720	98.570	77.283
2025	103.87	80.760	74.600	118.15	92.349
2024	69.730	103.55	65.280	120.27	89.853
2023	59.370	70.830	50.440	78.600	62.104
2022	77.990	59.200	48.400	77.990	62.167
2021	36.930	78.350	36.930	78.880	59.321
2020	29.880	37.170	13.860	39.760	28.289
2019	21.210	29.670	21.210	30.220	25.467
2018	26.700	22.220	20.520	31.750	27.149
2017	19.550	26.260	18.830	29.140	24.775
2016	17.880	18.930	13.780	20.860	17.985
2015	16.540	18.010	14.190	18.700	16.662
2014	18.250	16.560	12.610	18.790	15.439
2013	19.700	18.510	14.750	22.180	18.154
2012	8.2400	19.320	7.6800	19.320	11.676
2011	9.7500	8.0700	4.6300	11.570	8.0961
2010	7.2800	9.4600	6.5500	12.860	8.2164
2009	1.6300	6.9800	1.1900	7.7700	4.4679
2008	13.130	1.5600	1.4100	15.530	8.7670
2007	21.920	13.680	13.510	23.330	18.837
2006	27.610	21.530	18.260	29.450	23.206
2005	26.170	27.470	22.860	28.550	25.591
2004	18.290	26.740	18.290	27.990	24.074
2003	8.3200	17.880	7.1800	19.100	11.947
2002	8.6300	8.0600	5.4000	12.480	8.7903
2001	9.6250	8.4400	5.8000	13.840	9.9640
2000	14.060	10.130	7.0630	15.380	11.018
1999	17.940	14.060	11.630	24.500	18.555
1998	19.250	18.310	16.630	24.190	20.091
1997	21.250	19.000	17.630	25.560	21.060
1996	25.250	21.120	20.000	27.000	23.170
1995	28.000	24.250	21.380	30.130	25.661
1994	40.630	27.250	26.250	46.500	34.391
1993	30.000	41.250	29.500	41.750	34.862
1992	14.706	29.875	14.706	31.310	22.703
1991	9.0833	14.793	8.8733	15.000	12.599
1990	14.666	9.1267	6.7933	15.043	11.700
1989	9.4167	14.416	9.4167	14.416	11.974
1988	9.2067	9.4167	8.7500	12.166	9.9973
1987	10.583	8.9167	7.4167	13.166	11.020
1986	10.293	10.206	9.9567	11.043	10.496

Graf LOUISIANA-PACIFIC CORP v USD

Loading....

Zprávy louisiana-pacific corp

SpaceX vybuduje v Louisianě nové odpalovací středisko za 100 mld. USD. Zaměstná až 10 000 lidí

25.08.2026 Akcie ve světě

Elon Musk dnes oznámil, že jeho letecký a technologický konglomerát SpaceX plánuje vybudovat na jihu USA v Louisianě nové odpalovací středisko Starbase v hodnotě 100 mld. USD. Kapacita nového střediska bude tisíce ...

An approaching storm will bring rain and high elevation snow to Pacific Northwest through the weekend. Isolated severe thunderstorms are possible across parts of the Southeast today into this evening

21.02.2026 Weather, actual weather forecast

An approaching storm will bring rain and high elevation snow to Pacific Northwest through the weekend. Isolated severe thunderstorms are possible across parts of the Southeast today into this evening. An impactful ...

Gusty to high winds and low relative humidity will bring elevated to critical fire weather to the central and southern Plains into Wednesday. Two Pacific storms will impact the western U.S

16.02.2026 Weather, actual weather forecast

Gusty to high winds and low relative humidity will bring elevated to critical fire weather to the central and southern Plains into Wednesday. Two Pacific storms will impact the western U.S. into Wednesday with gusty ...

Arctic air lingers for the east, however, winds will slowly subside and a slow moderating trend starts during the week

08.02.2026 Weather, actual weather forecast

Arctic air lingers for the east, however, winds will slowly subside and a slow moderating trend starts during the week. Lower elevation rain and higher elevation snow continues for the Pacific Northwest to the northern ...

This weekend, a weak atmospheric river will bring moderate to locally heavy rainfall to the Pacific Northwest which could result in isolated flooding

06.02.2026 Weather, actual weather forecast

This weekend, a weak atmospheric river will bring moderate to locally heavy rainfall to the Pacific Northwest which could result in isolated flooding. Higher elevations of the Cascades will likely see some snowfall. ...

Spojené státy zasáhla sněhová bouře, postupuje napříč zemí. Výpadky proudu postihly přes 500 tisíc odběratelů, nejvíc v Texasu a Louisianě. (video)

25.01.2026 Ze světa

Spojené státy zasáhla sněhová bouře, postupuje napříč zemí. Výpadky proudu postihly přes 500 tisíc odběratelů, nejvíc v Texasu a Louisianě. Aerolinky očekávají, že budou muset zrušit více než devět a půl tisíce letů. ...

A Pacific storm will move across the Northwest U.S. through Thursday with low elevation rainfall, gusty winds, and mountain snows. A storm crossing the Northeast U.S

06.11.2025 Weather, actual weather forecast

A Pacific storm will move across the Northwest U.S. through Thursday with low elevation rainfall, gusty winds, and mountain snows. A storm crossing the Northeast U.S. will continue gusty to high winds, scattered rain ...

EU trade with the Indo-Pacific region: €848.0 billion

04.11.2025 Makroekonomika

In 2024, the EU trade with the Indo-Pacific region amounted to €848.0 billion. Imports were valued at €450.3 billion and exports reached €397.7 billion. Compared with 2023, imports declined by 2.4%, while exports ...

A cold front will cross the Great Lakes and Northeast U.S. through Monday with gusty winds and areas of rain showers. A Pacific storm will move into the Northwest U.S

03.11.2025 Weather, actual weather forecast

A cold front will cross the Great Lakes and Northeast U.S. through Monday with gusty winds and areas of rain showers. A Pacific storm will move into the Northwest U.S. Monday with an initial round of gusty winds, low ...

Moderate to heavy rainfall is expected across the Pacific Northwest and Kansas, Oklahoma, Texas, Louisiana, and Arkansas from Today (Oct. 23) through Tuesday (Oct. 28)

23.10.2025 Weather, actual weather forecast

Moderate to heavy rainfall is expected across the Pacific Northwest and Kansas, Oklahoma, Texas, Louisiana, and Arkansas from Today (Oct. 23) through Tuesday (Oct. 28). To help mitigate street flooding: Clear your ...

A Pacific storm will bring coastal/lower elevation heavy to excessive rainfall to southern California and the Southern Rockies today, with localized flash flooding possible

14.10.2025 Weather, actual weather forecast

A Pacific storm will bring coastal/lower elevation heavy to excessive rainfall to southern California and the Southern Rockies today, with localized flash flooding possible, especially near recent burn scars. Heavy ...

A La Nia Advisory has been issued, meaning that La Nia conditions have been observed in the tropical Pacific Ocean and are expected to continue through the December 2025 to February 2026 timeframe

09.10.2025 Weather, actual weather forecast

A La Ni a Advisory has been issued, meaning that La Ni a conditions have been observed in the tropical Pacific Ocean and are expected to continue through the December 2025 to February 2026 timeframe. A transition to ...

35 vagonů vlaku společnosti Union Pacific vykolejilo nedaleko obce Graford v Texasu. Na záběrech z místa nehody jsou vidět vagony nahromaděné na sebe a kouř po vzplanutí trávy (video)

13.08.2025 Ze světa

35 vagonů vlaku společnosti Union Pacific vykolejilo nedaleko obce Graford v Texasu. Na záběrech z místa nehody jsou vidět vagony nahromaděné na sebe a kouř po vzplanutí trávy. Podle tamních záchranářů nebyl nikdo ...

Největší železniční fúze v historii: Union Pacific kupuje Norfolk Southern za 85 miliard USD

29.07.2025 Akcie ve světě

Společnost Union Pacific Corp. oznámila dohodu o koupi Norfolk Southern Corp. v rámci hotovostně-akciové transakce v hodnotě 85 miliard USD, čímž vznikne transkontinentální železniční gigant a zároveň největší ...

It’s National Ocean Month. At NWS, the NOAA NWS Ocean Prediction Center (video)

02.06.2025 Weather, actual weather forecast

It’s National Ocean Month! At NWS, the NOAA NWS Ocean Prediction Center (OPC) is a trusted source for marine forecasts, keeping mariners safe across the Atlantic, Pacific, and Arctic Oceans. From wind and wave ...

The Atlantic remains quiet ahead of the official start of hurricane season (June 1) but the Eastern Pacific

28.05.2025 Weather, actual weather forecast

The Atlantic remains quiet ahead of the official start of hurricane season (June 1) but the Eastern Pacific, which started May 15, is likely to have its first storm develop later today (5/28) or tonight. Don't wait ...

Major to extreme HeatRisk will continue to impact much of southern Texas and into Louisiana through this week

14.05.2025 Weather, actual weather forecast

Major to extreme HeatRisk will continue to impact much of southern Texas and into Louisiana through this week, and then into next week, where widespread record-breaking highs and record warm overnight low temperatures ...

Moderate to locally heavy rainfall will continue across lower elevations of the Pacific Northwest

24.03.2025 Weather, actual weather forecast

Moderate to locally heavy rainfall will continue across lower elevations of the Pacific Northwest, and heavy snow across the northern Cascades into the northern Rockies through Monday. Light to moderate snow is ...

Gusty winds and dry conditions will continue elevated to critical fire weather Friday over parts of the central and southern Plains, Ozarks, and eastern Florida Peninsula

21.03.2025 Weather, actual weather forecast

Gusty winds and dry conditions will continue elevated to critical fire weather Friday over parts of the central and southern Plains, Ozarks, and eastern Florida Peninsula. Another Pacific storm will impact the ...

A Pacific storm will move through the western U.S. Monday and Tuesday with areas of heavy mountain snow

17.03.2025 Weather, actual weather forecast

A Pacific storm will move through the western U.S. Monday and Tuesday with areas of heavy mountain snow, gusty to high winds, and lower elevation rain. Ahead of this storm, gusty winds and dry conditions over much of ...

17.02.2025 U.S. Hazards Outlook This Week Heavy rain in the Pacific Northwest High winds in MT,... (weather.gov) Weather, actual weather forecast

23.01.2025 Akcie Union Pacific rostou po silných výsledcích za 4. čtvrtletí (XTB) Akcie v ČR

23.01.2025 The cold temperatures will linger through the remainder of the work week across the ... (weather.gov) Weather, actual weather forecast

22.01.2025 Here's something you don't see, well, EVER (weather.gov) Weather, actual weather forecast

13.01.2025 1/13 5:45am ET - A cold, rainy day lies ahead (video) (weather.gov) Weather, actual weather forecast

26.12.2024 Weather Highlights for the next couple of days (weather.gov) Weather, actual weather forecast

24.12.2024 A series of Pacific storm systems will cross the Northwest U.S. this week bringing g... (weather.gov) Weather, actual weather forecast

05.12.2024 A strong earthquake has occurred near the coast of northern California (weather.gov) Weather, actual weather forecast

19.11.2024 Pacific low pressure system to produce significant high wind impacts and heavy mount... (weather.gov) Weather, actual weather forecast

19.11.2024 A powerful storm system will continue to bring heavy mountain snow, rain (weather.gov) Weather, actual weather forecast

Příbuzné stránky

Hlavní americké akcie
Alphabet Inc - GOOGL	347.68 $
Amazon.com Inc. - AMZN	256.29 $
Apple Inc - AAPL	333.63 $
Coca-Cola Co - KO	86.17 $
McDonald`s Corp - MCD	232.45 $
Meta Platforms Inc - META	738.88 $
Microsoft Corporation - MSFT	529.30 $
Nike, Inc. - NKE	34.61 $
NVIDIA Corp - NVDA	239.24 $
PayPal Holdings Inc - PYPL	54.61 $
Tesla Inc - TSLA	380.68 $
Online 15:45 až 22:15, zpožděno 15 minut.