LGL GROUP INC (LGL) - historický vývoj ceny LGL GROUP INC po letech, minima, maxima, průměr. Měna USD
Akcie LGL Group Inc (LGL) - grafy, minima, maxima, data. Vývoj kurzu LGL v letech 1992 až 2026.
Kurzy LGL GROUP INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
5.7900 | 6.9000 |
5.7100 | 7.7350 | 7.0193 |
| 2025 |
6.1664 | 5.7500 |
5.6500 | 7.7600 | 6.5829 |
| 2024 |
6.0000 | 5.9700 |
5.0500 | 6.5800 | 5.8144 |
| 2023 |
3.9600 | 6.1400 |
3.9600 | 6.1400 | 4.6591 |
| 2022 |
5.0769 | 4.0500 |
3.9373 | 6.8238 | 5.1726 |
| 2021 |
5.3453 | 5.1861 |
4.5537 | 6.4576 | 5.1927 |
| 2020 |
6.6918 | 5.7047 |
3.5074 | 7.0194 | 4.4618 |
| 2019 |
2.9342 | 6.8238 |
2.9342 | 7.1559 | 4.1518 |
| 2018 |
2.6158 | 2.7750 |
2.3519 | 3.6120 | 2.7271 |
| 2017 |
2.2837 | 2.5555 |
1.9614 | 2.9115 | 2.3270 |
| 2016 |
1.6873 | 2.2837 |
1.4330 | 2.3883 | 1.7343 |
| 2015 |
1.7878 | 1.6832 |
1.5558 | 2.3656 | 1.8783 |
| 2014 |
2.4657 | 1.6286 |
1.4330 | 2.7113 | 2.0958 |
| 2013 |
2.5429 | 2.4611 |
2.2382 | 3.0480 | 2.5509 |
| 2012 |
3.2845 | 2.3883 |
2.2064 | 4.0488 | 3.0152 |
| 2011 |
8.4660 | 3.3345 |
2.8387 | 11.282 | 5.3548 |
| 2010 |
1.5922 | 8.1840 |
1.5922 | 15.435 | 5.9544 |
| 2009 |
0.9462 | 1.4967 |
0.5868 | 1.8197 | 1.2578 |
| 2008 |
3.0934 | 0.8871 |
0.6369 | 4.6856 | 2.9210 |
| 2007 |
3.2754 | 3.0934 |
2.5976 | 6.9148 | 4.6702 |
| 2006 |
3.7758 | 3.1844 |
3.0889 | 4.6857 | 3.6604 |
| 2005 |
6.5963 | 3.7531 |
3.4574 | 6.8101 | 4.7231 |
| 2004 |
4.7766 | 6.5963 |
4.6356 | 7.6881 | 6.2558 |
| 2003 |
3.5256 | 4.7539 |
2.9024 | 5.3908 | 4.1237 |
| 2002 |
7.9611 | 3.5256 |
2.6840 | 9.7807 | 5.8166 |
| 2001 |
19.561 | 8.1885 |
6.6236 | 19.561 | 12.474 |
| 2000 |
11.768 | 19.561 |
11.714 | 22.691 | 16.918 |
| 1999 |
32.981 | 11.741 |
8.5843 | 39.577 | 27.926 |
| 1998 |
37.758 | 32.071 |
31.844 | 50.950 | 39.874 |
| 1997 |
32.071 | 37.303 |
32.071 | 49.950 | 40.913 |
| 1996 |
27.067 | 32.071 |
25.930 | 42.079 | 32.773 |
| 1995 |
13.647 | 26.612 |
13.647 | 37.303 | 23.822 |
| 1994 |
10.522 | 13.647 |
10.008 | 14.784 | 12.010 |
| 1993 |
11.600 | 10.463 |
9.5533 | 11.827 | 10.663 |
| 1992 |
8.9846 | 11.827 |
7.7336 | 11.827 | 9.2862 |
Graf LGL GROUP INC v USD
Zprávy lgl group inc
Zobrazit sloupec
