KROGER CO (KR) - historický vývoj ceny KROGER CO po letech, minima, maxima, průměr. Měna USD
Akcie Kroger Co. (KR) - grafy, minima, maxima, data. Vývoj kurzu KR v letech 1986 až 2026.
Kurzy KROGER CO v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
62.960 | 56.950 |
55.530 | 75.600 | 63.916 |
| 2025 |
61.940 | 62.480 |
58.360 | 74.350 | 66.901 |
| 2024 |
46.270 | 61.150 |
44.620 | 63.300 | 53.905 |
| 2023 |
44.470 | 45.710 |
42.440 | 49.980 | 46.213 |
| 2022 |
45.190 | 44.580 |
42.110 | 61.670 | 49.073 |
| 2021 |
32.130 | 45.260 |
31.520 | 47.310 | 39.020 |
| 2020 |
28.660 | 31.760 |
26.860 | 36.600 | 32.205 |
| 2019 |
27.300 | 28.990 |
20.820 | 29.800 | 25.352 |
| 2018 |
28.300 | 27.500 |
22.980 | 32.560 | 27.764 |
| 2017 |
33.720 | 27.450 |
19.940 | 34.910 | 26.512 |
| 2016 |
41.160 | 34.510 |
28.840 | 42.090 | 35.080 |
| 2015 |
31.765 | 41.830 |
31.540 | 42.640 | 36.986 |
| 2014 |
19.640 | 32.105 |
17.690 | 32.255 | 24.412 |
| 2013 |
13.185 | 19.765 |
12.640 | 21.710 | 17.842 |
| 2012 |
12.260 | 13.010 |
10.555 | 13.450 | 11.821 |
| 2011 |
11.005 | 12.110 |
10.645 | 12.915 | 11.694 |
| 2010 |
10.240 | 11.180 |
9.5800 | 11.930 | 10.771 |
| 2009 |
13.270 | 10.265 |
9.7300 | 13.335 | 10.981 |
| 2008 |
12.835 | 13.205 |
11.810 | 15.175 | 13.357 |
| 2007 |
11.585 | 13.355 |
11.585 | 15.705 | 13.789 |
| 2006 |
9.4750 | 11.535 |
9.1350 | 12.145 | 10.642 |
| 2005 |
8.5750 | 9.4400 |
7.6350 | 10.310 | 9.1133 |
| 2004 |
9.2400 | 8.7700 |
7.3650 | 9.7300 | 8.4617 |
| 2003 |
7.9900 | 9.2550 |
6.0650 | 9.8000 | 8.1924 |
| 2002 |
10.260 | 7.7250 |
5.7050 | 11.740 | 9.5367 |
| 2001 |
13.345 | 10.435 |
9.9600 | 13.680 | 12.179 |
| 2000 |
9.4700 | 13.530 |
7.0950 | 13.530 | 10.275 |
| 1999 |
14.500 | 9.4350 |
7.4700 | 17.187 | 13.130 |
| 1998 |
9.1400 | 15.125 |
8.6100 | 15.125 | 11.667 |
| 1997 |
5.9225 | 9.1875 |
5.7038 | 9.2200 | 7.2248 |
| 1996 |
4.6875 | 5.8125 |
4.2812 | 5.9225 | 5.0907 |
| 1995 |
3.0462 | 4.6725 |
2.9525 | 4.6725 | 3.6897 |
| 1994 |
2.5775 | 3.0150 |
2.4525 | 3.3275 | 2.9951 |
| 1993 |
1.8125 | 2.5150 |
1.7812 | 2.6875 | 2.3232 |
| 1992 |
2.5000 | 1.8288 |
1.4225 | 2.6250 | 1.9464 |
| 1991 |
1.7188 | 2.4688 |
1.6250 | 3.0625 | 2.4165 |
| 1990 |
1.9225 | 1.7812 |
1.3600 | 2.1250 | 1.7127 |
| 1989 |
1.1100 | 1.8438 |
1.0475 | 2.4525 | 1.7237 |
| 1988 |
3.0938 | 1.1100 |
1.0475 | 7.2975 | 4.0340 |
| 1987 |
3.7650 | 3.0938 |
2.9688 | 5.0938 | 4.0648 |
| 1986 |
3.7650 | 3.7338 |
3.6875 | 3.7650 | 3.7222 |
Graf KROGER CO v USD
Zprávy kroger co
Zobrazit sloupec
