INTRUSION INC (INTZ) - historický vývoj ceny INTRUSION INC po letech, minima, maxima, průměr. Měna USD
Akcie Intrusion Inc (INTZ) - grafy, minima, maxima, data. Vývoj kurzu INTZ v letech 2006 až 2026.
Kurzy INTRUSION INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
1.2100 | 0.8380 |
0.6000 | 1.5000 | 0.8950 |
| 2025 |
3.7800 | 1.1500 |
0.7752 | 4.2000 | 1.6757 |
| 2024 |
4.9100 | 3.0750 |
0.3560 | 5.6800 | 1.9960 |
| 2023 |
63.800 | 5.0600 |
4.4040 | 78.000 | 24.198 |
| 2022 |
76.200 | 63.200 |
36.200 | 110.60 | 71.037 |
| 2021 |
342.20 | 68.800 |
65.600 | 565.00 | 239.44 |
| 2020 |
110.40 | 352.40 |
54.000 | 381.80 | 182.47 |
| 2019 |
89.000 | 110.00 |
83.400 | 110.00 | 94.714 |
| 2018 |
23.000 | 66.000 |
20.000 | 66.000 | 36.333 |
| 2014 |
30.800 | 36.000 |
30.800 | 40.000 | 35.419 |
| 2013 |
7.7980 | 26.400 |
4.0020 | 32.200 | 16.409 |
| 2012 |
15.000 | 9.7960 |
5.0300 | 15.000 | 11.125 |
| 2011 |
16.000 | 15.000 |
6.0000 | 16.800 | 11.917 |
| 2010 |
8.0000 | 14.800 |
7.4000 | 22.000 | 16.375 |
| 2009 |
7.0000 | 8.0000 |
3.6000 | 15.000 | 8.7572 |
| 2008 |
3.4000 | 7.0000 |
2.6000 | 8.2000 | 4.8741 |
| 2007 |
10.600 | 6.0000 |
5.6000 | 15.000 | 8.8542 |
| 2006 |
9.1600 | 9.1600 |
9.1600 | 9.1600 | 9.1600 |
Graf INTRUSION INC v USD
Zprávy intrusion inc
Zobrazit sloupec
