Identiv, Inc. (INVE) - historický vývoj ceny Identiv, Inc. po letech, minima, maxima, průměr. Měna USD
Akcie Identiv Inc (INVE) - grafy, minima, maxima, data. Vývoj kurzu INVE v letech 1997 až 2026.
Kurzy Identiv, Inc. v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
3.6400 | 2.6700 |
2.5000 | 5.2900 | 3.4221 |
| 2025 |
3.6600 | 3.8400 |
2.9300 | 4.0100 | 3.4788 |
| 2024 |
8.0100 | 3.6600 |
2.9500 | 9.0000 | 4.9989 |
| 2023 |
6.8700 | 8.2400 |
4.8100 | 9.5900 | 7.3919 |
| 2022 |
26.500 | 7.2400 |
6.5300 | 26.500 | 13.755 |
| 2021 |
7.9000 | 28.140 |
7.6200 | 28.330 | 16.154 |
| 2020 |
5.8800 | 8.5000 |
2.2500 | 8.5000 | 5.2669 |
| 2019 |
3.9000 | 5.6400 |
3.9000 | 5.9900 | 5.0437 |
| 2018 |
3.3300 | 3.6000 |
3.3000 | 6.5000 | 4.6006 |
| 2017 |
3.5000 | 3.3400 |
2.9000 | 7.5500 | 4.7797 |
| 2016 |
2.3600 | 3.1800 |
1.5600 | 4.2300 | 2.2326 |
| 2015 |
14.780 | 1.9900 |
1.6400 | 14.840 | 6.6042 |
| 2014 |
6.3000 | 13.890 |
5.8900 | 20.990 | 10.557 |
| 2013 |
14.600 | 5.7570 |
5.1990 | 15.400 | 9.4990 |
| 2012 |
23.100 | 15.000 |
6.6000 | 24.100 | 14.365 |
| 2011 |
24.100 | 22.300 |
15.100 | 56.900 | 23.850 |
| 2010 |
22.600 | 25.200 |
14.000 | 26.500 | 18.679 |
| 2009 |
19.700 | 23.700 |
19.700 | 32.000 | 24.935 |
| 2008 |
37.800 | 22.500 |
12.656 | 37.800 | 26.176 |
| 2007 |
32.100 | 33.400 |
26.300 | 44.200 | 34.683 |
| 2006 |
36.900 | 31.100 |
27.900 | 39.000 | 32.793 |
| 2005 |
49.200 | 34.200 |
26.100 | 49.200 | 31.735 |
| 2004 |
79.500 | 48.700 |
25.100 | 93.000 | 54.250 |
| 2003 |
48.300 | 77.200 |
25.000 | 88.500 | 57.232 |
| 2002 |
150.50 | 42.500 |
34.100 | 166.50 | 96.001 |
| 2001 |
283.80 | 146.40 |
47.000 | 341.30 | 132.81 |
| 2000 |
586.30 | 330.00 |
246.30 | 1 285.0 | 641.58 |
| 1999 |
746.30 | 639.40 |
385.00 | 947.50 | 603.21 |
| 1998 |
240.60 | 710.60 |
235.90 | 880.00 | 554.18 |
| 1997 |
191.30 | 240.00 |
191.30 | 315.00 | 247.90 |
Graf Identiv, Inc. v USD
Zprávy identiv, inc.
Zobrazit sloupec
