GRIFFON CORP (GFF) - historický vývoj ceny GRIFFON CORP po letech, minima, maxima, průměr. Měna USD
Akcie Griffon Corp. (GFF) - grafy, minima, maxima, data. Vývoj kurzu GFF v letech 1986 až 2026.
Kurzy GRIFFON CORP v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
75.040 | 95.300 |
68.250 | 107.22 | 87.617 |
| 2025 |
71.970 | 73.650 |
64.730 | 82.650 | 73.745 |
| 2024 |
59.380 | 71.270 |
55.610 | 85.160 | 67.982 |
| 2023 |
36.010 | 60.950 |
27.700 | 61.690 | 39.198 |
| 2022 |
27.950 | 35.790 |
17.650 | 36.590 | 28.053 |
| 2021 |
20.360 | 28.480 |
20.360 | 29.060 | 25.485 |
| 2020 |
20.830 | 20.380 |
9.5900 | 24.560 | 19.116 |
| 2019 |
11.000 | 20.330 |
10.790 | 24.970 | 18.037 |
| 2018 |
19.850 | 10.450 |
9.8800 | 23.450 | 17.710 |
| 2017 |
26.450 | 20.350 |
18.000 | 27.050 | 22.461 |
| 2016 |
17.120 | 26.200 |
13.750 | 26.550 | 17.291 |
| 2015 |
13.260 | 17.800 |
12.950 | 19.040 | 16.459 |
| 2014 |
13.220 | 13.300 |
10.460 | 14.260 | 12.073 |
| 2013 |
11.800 | 13.210 |
9.8000 | 13.450 | 11.830 |
| 2012 |
9.4500 | 11.460 |
7.5400 | 11.460 | 9.7364 |
| 2011 |
13.140 | 9.1300 |
7.0400 | 13.310 | 10.291 |
| 2010 |
12.440 | 12.740 |
10.350 | 14.760 | 12.524 |
| 2009 |
9.3300 | 12.220 |
6.0400 | 12.410 | 9.3984 |
| 2008 |
10.933 | 9.3300 |
6.1600 | 11.021 | 8.3611 |
| 2007 |
22.438 | 10.933 |
10.512 | 22.851 | 17.111 |
| 2006 |
21.086 | 22.394 |
19.321 | 24.862 | 21.580 |
| 2005 |
23.554 | 20.910 |
16.203 | 24.221 | 20.522 |
| 2004 |
18.091 | 23.712 |
17.309 | 23.773 | 19.538 |
| 2003 |
12.418 | 17.792 |
10.890 | 18.337 | 14.414 |
| 2002 |
12.734 | 11.961 |
9.0194 | 17.564 | 13.304 |
| 2001 |
6.6394 | 13.173 |
5.9280 | 13.243 | 8.9421 |
| 2000 |
7.1312 | 6.9116 |
4.6107 | 7.4649 | 6.2632 |
| 1999 |
9.5463 | 6.8589 |
5.6558 | 9.5463 | 6.9286 |
| 1998 |
13.006 | 9.3268 |
6.7009 | 15.254 | 10.836 |
| 1997 |
10.652 | 12.839 |
10.424 | 15.368 | 12.560 |
| 1996 |
8.0094 | 10.758 |
6.3671 | 10.758 | 8.2727 |
| 1995 |
7.2454 | 7.9040 |
6.4813 | 8.2378 | 7.3729 |
| 1994 |
7.6845 | 7.3595 |
5.9280 | 8.4573 | 7.0936 |
| 1993 |
5.4889 | 7.7899 |
5.4889 | 7.9040 | 6.4821 |
| 1992 |
5.4889 | 5.3747 |
3.8378 | 7.0258 | 5.2609 |
| 1991 |
1.4227 | 5.0498 |
1.2120 | 5.3747 | 3.0812 |
| 1990 |
1.6511 | 1.3173 |
1.0978 | 1.9760 | 1.4065 |
| 1989 |
0.8782 | 1.5369 |
0.8782 | 1.7565 | 1.1189 |
| 1988 |
1.2120 | 0.8782 |
0.7641 | 1.5369 | 1.1932 |
| 1987 |
1.8706 | 1.2120 |
0.9924 | 2.1956 | 1.7569 |
| 1986 |
1.6511 | 1.8706 |
1.6511 | 1.8706 | 1.7242 |
Graf GRIFFON CORP v USD
Zprávy griffon corp
Zobrazit sloupec
