GLADSTONE CAPITAL CORP (GLAD) - historický vývoj ceny GLADSTONE CAPITAL CORP po letech, minima, maxima, průměr. Měna USD
Akcie Gladstone Capital Corp. (GLAD) - grafy, minima, maxima, data. Vývoj kurzu GLAD v letech 2002 až 2026.
Kurzy GLADSTONE CAPITAL CORP v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
20.690 | 19.380 |
16.550 | 21.230 | 19.189 |
| 2025 |
29.090 | 20.660 |
18.770 | 30.290 | 25.178 |
| 2024 |
21.560 | 28.440 |
19.580 | 28.440 | 23.030 |
| 2023 |
19.500 | 21.400 |
18.000 | 22.380 | 19.876 |
| 2022 |
23.040 | 19.240 |
16.660 | 25.320 | 21.146 |
| 2021 |
17.420 | 23.180 |
17.420 | 24.700 | 21.899 |
| 2020 |
20.040 | 17.720 |
8.5800 | 21.060 | 15.558 |
| 2019 |
14.760 | 19.860 |
14.760 | 21.260 | 18.818 |
| 2018 |
18.540 | 14.600 |
13.680 | 19.720 | 18.110 |
| 2017 |
19.220 | 18.420 |
17.420 | 20.160 | 19.159 |
| 2016 |
14.760 | 18.780 |
9.7400 | 18.980 | 15.207 |
| 2015 |
16.780 | 14.620 |
13.940 | 18.140 | 16.810 |
| 2014 |
18.920 | 16.540 |
16.380 | 20.640 | 19.028 |
| 2013 |
16.740 | 19.140 |
15.640 | 19.780 | 17.736 |
| 2012 |
15.820 | 16.320 |
14.740 | 18.520 | 16.657 |
| 2011 |
23.180 | 15.260 |
13.300 | 24.100 | 18.924 |
| 2010 |
15.960 | 23.040 |
14.380 | 27.880 | 21.942 |
| 2009 |
17.080 | 15.380 |
10.020 | 20.800 | 15.646 |
| 2008 |
37.380 | 16.180 |
11.000 | 38.620 | 30.075 |
| 2007 |
48.380 | 34.020 |
34.020 | 49.200 | 42.852 |
| 2006 |
43.600 | 47.720 |
39.920 | 50.420 | 44.319 |
| 2005 |
48.020 | 42.760 |
40.720 | 52.000 | 46.166 |
| 2004 |
44.460 | 47.400 |
38.320 | 50.700 | 44.531 |
| 2003 |
33.480 | 44.700 |
31.100 | 45.680 | 37.637 |
| 2002 |
34.680 | 32.940 |
29.800 | 36.300 | 32.979 |
Graf GLADSTONE CAPITAL CORP v USD
Zprávy gladstone capital corp
Zobrazit sloupec
