FRIEDMAN INDUSTRIES INC (FRD) - historický vývoj ceny FRIEDMAN INDUSTRIES INC po letech, minima, maxima, průměr. Měna USD
Akcie Friedman Industries, Inc. (FRD) - grafy, minima, maxima, data. Vývoj kurzu FRD v letech 1992 až 2026.
Kurzy FRIEDMAN INDUSTRIES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
20.240 | 44.500 |
17.010 | 48.080 | 26.415 |
| 2025 |
14.900 | 20.490 |
13.710 | 22.700 | 17.725 |
| 2024 |
15.450 | 15.290 |
13.560 | 19.460 | 16.469 |
| 2023 |
9.6400 | 15.460 |
9.5500 | 17.990 | 12.209 |
| 2022 |
9.3499 | 9.7900 |
7.0700 | 11.830 | 9.0582 |
| 2021 |
6.7500 | 9.3800 |
6.7500 | 15.330 | 10.845 |
| 2020 |
6.0500 | 6.8600 |
3.7900 | 7.1707 | 5.4330 |
| 2019 |
7.3800 | 6.0200 |
5.7800 | 8.2300 | 6.9161 |
| 2018 |
5.4500 | 7.0500 |
5.3800 | 11.210 | 7.5328 |
| 2017 |
6.5700 | 5.6800 |
5.1500 | 7.1500 | 5.9598 |
| 2016 |
5.5800 | 6.6600 |
4.4200 | 6.6900 | 5.5841 |
| 2015 |
7.0810 | 5.5300 |
5.5300 | 7.0810 | 6.2115 |
| 2014 |
8.5000 | 7.0099 |
6.9600 | 8.8400 | 8.1797 |
| 2013 |
10.280 | 8.5000 |
8.4000 | 11.800 | 9.9765 |
| 2012 |
10.550 | 10.120 |
9.0000 | 12.380 | 10.379 |
| 2011 |
8.6801 | 10.540 |
7.9500 | 12.760 | 9.9188 |
| 2010 |
5.9400 | 8.7500 |
5.2900 | 8.8900 | 6.2489 |
| 2009 |
6.7900 | 5.8300 |
3.9000 | 9.8300 | 5.7283 |
| 2008 |
6.2500 | 6.6800 |
4.4300 | 9.9400 | 6.2394 |
| 2007 |
11.810 | 6.3500 |
5.9799 | 12.290 | 8.8657 |
| 2006 |
5.9100 | 12.100 |
5.8100 | 12.370 | 8.7354 |
| 2005 |
10.900 | 5.8900 |
5.6300 | 15.800 | 7.5346 |
| 2004 |
3.3100 | 10.790 |
3.1500 | 11.740 | 5.1382 |
| 2003 |
2.4900 | 3.3600 |
2.3000 | 3.4200 | 2.7280 |
| 2002 |
2.5500 | 2.4700 |
2.3000 | 3.0900 | 2.5873 |
| 2001 |
2.8800 | 2.4000 |
2.2700 | 3.4900 | 2.8048 |
| 2000 |
3.3130 | 2.8750 |
2.7500 | 4.1250 | 3.5243 |
| 1999 |
4.8130 | 3.3750 |
3.2500 | 5.1880 | 4.1134 |
| 1998 |
6.0630 | 4.8130 |
4.5000 | 8.1880 | 6.2461 |
| 1997 |
5.6250 | 6.0000 |
5.1200 | 9.3750 | 6.7253 |
| 1996 |
4.0000 | 5.7500 |
3.6200 | 6.5000 | 4.4884 |
| 1995 |
4.1250 | 3.9380 |
3.5630 | 4.7500 | 4.1217 |
| 1994 |
4.1250 | 4.0000 |
3.5000 | 4.7500 | 4.1802 |
| 1993 |
2.8750 | 4.1200 |
2.6880 | 4.6250 | 3.5522 |
| 1992 |
2.3800 | 2.7500 |
2.3750 | 3.8750 | 3.0123 |
Graf FRIEDMAN INDUSTRIES INC v USD
Zprávy friedman industries inc
Zobrazit sloupec
