EXXON MOBIL CORP (XOM) - historický vývoj ceny EXXON MOBIL CORP po letech, minima, maxima, průměr. Měna USD
Akcie ExxonMobil Holdings Corporation (XOM) - grafy, minima, maxima, data. Vývoj kurzu XOM v letech 1986 až 2026.
Kurzy EXXON MOBIL CORP v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
122.65 | 164.23 |
118.49 | 171.47 | 149.83 |
| 2025 |
107.31 | 120.34 |
99.930 | 120.99 | 111.20 |
| 2024 |
102.36 | 107.57 |
96.800 | 125.37 | 113.47 |
| 2023 |
106.51 | 99.980 |
98.050 | 120.20 | 108.61 |
| 2022 |
63.540 | 110.30 |
63.540 | 114.18 | 91.652 |
| 2021 |
41.500 | 61.190 |
41.500 | 66.360 | 57.963 |
| 2020 |
70.900 | 41.220 |
31.450 | 70.900 | 44.524 |
| 2019 |
69.690 | 69.780 |
66.700 | 83.380 | 73.734 |
| 2018 |
85.030 | 68.190 |
65.510 | 89.070 | 79.955 |
| 2017 |
90.890 | 83.640 |
76.100 | 90.890 | 81.861 |
| 2016 |
77.460 | 90.260 |
73.180 | 95.120 | 86.219 |
| 2015 |
92.830 | 77.950 |
68.710 | 93.370 | 82.828 |
| 2014 |
99.750 | 92.450 |
86.410 | 104.38 | 97.277 |
| 2013 |
88.710 | 101.20 |
85.160 | 101.51 | 90.499 |
| 2012 |
86.000 | 86.550 |
77.600 | 93.480 | 86.550 |
| 2011 |
74.550 | 84.760 |
68.030 | 87.980 | 79.747 |
| 2010 |
69.150 | 73.120 |
56.570 | 73.420 | 65.009 |
| 2009 |
81.640 | 68.190 |
62.220 | 81.640 | 70.965 |
| 2008 |
93.510 | 79.830 |
62.350 | 94.560 | 82.674 |
| 2007 |
74.110 | 93.690 |
69.860 | 95.050 | 83.240 |
| 2006 |
58.470 | 76.630 |
56.650 | 78.730 | 65.350 |
| 2005 |
50.090 | 56.170 |
49.490 | 64.980 | 58.233 |
| 2004 |
40.630 | 51.260 |
40.100 | 51.970 | 45.293 |
| 2003 |
35.470 | 41.000 |
31.820 | 41.000 | 36.135 |
| 2002 |
39.600 | 34.940 |
30.270 | 44.380 | 37.697 |
| 2001 |
44.565 | 39.300 |
35.830 | 45.775 | 41.287 |
| 2000 |
39.155 | 43.470 |
35.530 | 47.220 | 41.421 |
| 1999 |
36.310 | 40.280 |
32.405 | 43.220 | 38.397 |
| 1998 |
30.940 | 36.560 |
29.065 | 38.280 | 34.594 |
| 1997 |
24.592 | 30.595 |
24.592 | 33.405 | 29.352 |
| 1996 |
20.155 | 24.500 |
19.467 | 25.062 | 21.356 |
| 1995 |
15.157 | 20.280 |
15.095 | 21.437 | 17.628 |
| 1994 |
15.937 | 15.187 |
14.125 | 16.780 | 15.349 |
| 1993 |
15.345 | 15.782 |
14.532 | 17.250 | 16.087 |
| 1992 |
15.000 | 15.282 |
13.687 | 16.342 | 15.123 |
| 1991 |
12.687 | 15.220 |
12.437 | 15.437 | 14.400 |
| 1990 |
12.500 | 12.937 |
11.250 | 13.562 | 12.158 |
| 1989 |
10.812 | 12.500 |
10.437 | 12.812 | 11.238 |
| 1988 |
10.125 | 11.000 |
9.5000 | 11.845 | 10.999 |
| 1987 |
9.0000 | 9.5325 |
8.3750 | 12.531 | 10.888 |
| 1986 |
8.6712 | 8.7650 |
8.4212 | 9.2500 | 8.7861 |
Graf EXXON MOBIL CORP v USD
Zprávy exxon mobil corp
Zobrazit sloupec
_7fae638f4e_w120h90.png)
