ENTEGRIS INC (ENTG) - historický vývoj ceny ENTEGRIS INC po letech, minima, maxima, průměr. Měna USD
Akcie Entegris Inc (ENTG) - grafy, minima, maxima, data. Vývoj kurzu ENTG v letech 2000 až 2026.
Kurzy ENTEGRIS INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
89.560 | 137.40 |
89.560 | 184.00 | 133.75 |
| 2025 |
97.230 | 84.250 |
62.920 | 109.53 | 87.073 |
| 2024 |
114.04 | 99.060 |
97.670 | 146.48 | 120.78 |
| 2023 |
64.130 | 119.82 |
64.130 | 121.60 | 93.504 |
| 2022 |
138.39 | 65.590 |
62.710 | 140.83 | 101.90 |
| 2021 |
95.200 | 138.58 |
93.990 | 154.75 | 119.78 |
| 2020 |
50.970 | 96.100 |
39.030 | 99.030 | 65.597 |
| 2019 |
29.640 | 50.090 |
27.430 | 51.210 | 40.503 |
| 2018 |
31.650 | 27.895 |
24.440 | 38.850 | 32.484 |
| 2017 |
18.100 | 30.450 |
18.100 | 32.800 | 25.233 |
| 2016 |
12.780 | 17.900 |
10.600 | 18.550 | 14.923 |
| 2015 |
13.100 | 13.270 |
12.010 | 15.020 | 13.592 |
| 2014 |
11.450 | 13.210 |
10.280 | 14.020 | 12.167 |
| 2013 |
9.4700 | 11.590 |
8.9800 | 11.590 | 9.8874 |
| 2012 |
8.7100 | 9.1800 |
7.4800 | 9.9000 | 8.6408 |
| 2011 |
7.5900 | 8.7250 |
6.1100 | 10.440 | 8.2783 |
| 2010 |
5.4000 | 7.4700 |
3.6400 | 7.7000 | 5.1650 |
| 2009 |
2.3000 | 5.2800 |
0.5200 | 5.6200 | 2.9688 |
| 2008 |
8.5400 | 2.1900 |
1.1200 | 8.5400 | 5.7877 |
| 2007 |
10.780 | 8.6300 |
8.0200 | 12.120 | 10.271 |
| 2006 |
9.6800 | 10.820 |
8.4500 | 11.920 | 10.349 |
| 2005 |
9.6600 | 9.4200 |
8.2400 | 11.880 | 9.9328 |
| 2004 |
12.890 | 9.9500 |
7.6700 | 14.700 | 10.485 |
| 2003 |
11.030 | 12.850 |
8.9600 | 15.460 | 12.362 |
| 2002 |
11.190 | 10.300 |
4.4400 | 18.640 | 11.193 |
| 2001 |
7.0000 | 10.960 |
6.6250 | 15.200 | 9.6922 |
| 2000 |
11.190 | 7.4840 |
6.5000 | 14.190 | 9.1386 |
Graf ENTEGRIS INC v USD
Zprávy entegris inc
Zobrazit sloupec
