EMERSON RADIO CORP (MSN) - historický vývoj ceny EMERSON RADIO CORP po letech, minima, maxima, průměr. Měna USD
Akcie Emerson Radio Corp. (MSN) - grafy, minima, maxima, data. Vývoj kurzu MSN v letech 1994 až 2026.
Kurzy EMERSON RADIO CORP v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
0.3772 | 0.5201 |
0.3436 | 0.5257 | 0.3995 |
| 2025 |
0.4201 | 0.3799 |
0.3300 | 0.7647 | 0.4407 |
| 2024 |
0.5627 | 0.4200 |
0.3952 | 0.5900 | 0.5088 |
| 2023 |
0.5380 | 0.5508 |
0.5100 | 0.6301 | 0.5588 |
| 2022 |
0.8385 | 0.5302 |
0.5203 | 0.8385 | 0.6593 |
| 2021 |
1.0900 | 0.8101 |
0.8007 | 2.1700 | 1.2243 |
| 2020 |
0.8735 | 1.0050 |
0.6400 | 1.1400 | 0.7840 |
| 2019 |
1.4400 | 0.8200 |
0.7700 | 1.4400 | 1.1062 |
| 2018 |
1.4200 | 1.4400 |
1.3600 | 1.5900 | 1.4555 |
| 2017 |
1.0300 | 1.4599 |
1.0300 | 1.5500 | 1.3058 |
| 2016 |
1.0000 | 1.0500 |
0.5750 | 1.0700 | 0.8458 |
| 2015 |
1.0390 | 0.9899 |
0.9100 | 1.4500 | 1.2209 |
| 2014 |
1.9000 | 1.0500 |
1.0100 | 2.3000 | 1.7425 |
| 2013 |
1.7500 | 1.9000 |
1.5200 | 2.0800 | 1.7361 |
| 2012 |
1.6200 | 1.7300 |
1.6000 | 2.1500 | 1.9348 |
| 2011 |
2.0400 | 1.5900 |
1.5000 | 2.8900 | 1.9758 |
| 2010 |
2.5100 | 1.9800 |
1.6100 | 4.6400 | 2.2290 |
| 2009 |
0.7000 | 2.3782 |
0.4800 | 2.6354 | 0.9842 |
| 2008 |
1.2600 | 0.6700 |
0.4800 | 1.3900 | 0.9908 |
| 2007 |
3.1400 | 1.3000 |
1.2100 | 3.4300 | 2.7351 |
| 2006 |
3.0500 | 3.1500 |
2.9000 | 3.7400 | 3.1914 |
| 2005 |
3.7700 | 3.0600 |
2.4100 | 3.9000 | 3.2875 |
| 2004 |
3.6000 | 3.7500 |
2.6000 | 4.0700 | 3.2905 |
| 2003 |
5.1600 | 3.7600 |
2.8400 | 7.8600 | 5.5530 |
| 2002 |
1.6500 | 4.9700 |
1.1000 | 5.7100 | 2.3003 |
| 2001 |
1.3130 | 1.4900 |
1.1200 | 1.9500 | 1.4604 |
| 2000 |
0.5625 | 1.3750 |
0.5000 | 2.8130 | 1.1952 |
| 1999 |
0.5625 | 0.5000 |
0.4375 | 0.8125 | 0.6051 |
| 1998 |
0.4375 | 0.6250 |
0.3750 | 0.6250 | 0.4642 |
| 1997 |
1.3750 | 0.4375 |
0.3750 | 1.6880 | 0.7499 |
| 1996 |
2.0000 | 1.1900 |
1.1900 | 2.9375 | 2.2933 |
| 1995 |
2.2500 | 1.9380 |
1.5630 | 3.7500 | 2.6805 |
| 1994 |
2.5630 | 2.5630 |
2.5630 | 2.6250 | 2.5836 |
Graf EMERSON RADIO CORP v USD
Zprávy emerson radio corp
Zobrazit sloupec
