EASTMAN CHEMICAL CO (EMN) - historický vývoj ceny EASTMAN CHEMICAL CO po letech, minima, maxima, průměr. Měna USD
Akcie Eastman Chemical Co (EMN) - grafy, minima, maxima, data. Vývoj kurzu EMN v letech 1993 až 2026.
Kurzy EASTMAN CHEMICAL CO v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
64.340 | 68.380 |
64.340 | 81.360 | 72.052 |
| 2025 |
88.520 | 63.830 |
56.370 | 103.47 | 75.795 |
| 2024 |
89.380 | 91.320 |
82.120 | 113.77 | 97.544 |
| 2023 |
82.130 | 89.820 |
69.030 | 91.750 | 82.460 |
| 2022 |
119.63 | 81.440 |
70.810 | 127.69 | 97.652 |
| 2021 |
98.580 | 120.91 |
98.350 | 130.03 | 112.56 |
| 2020 |
78.670 | 100.28 |
38.390 | 104.15 | 73.949 |
| 2019 |
73.090 | 79.260 |
61.550 | 84.600 | 75.984 |
| 2018 |
94.270 | 73.110 |
67.690 | 110.84 | 96.385 |
| 2017 |
75.920 | 92.640 |
75.920 | 93.420 | 83.827 |
| 2016 |
66.630 | 75.210 |
58.430 | 78.210 | 69.617 |
| 2015 |
76.480 | 67.510 |
63.300 | 83.750 | 73.274 |
| 2014 |
80.280 | 75.860 |
71.490 | 90.200 | 82.838 |
| 2013 |
69.780 | 80.700 |
64.060 | 82.600 | 73.936 |
| 2012 |
40.200 | 68.050 |
40.090 | 68.050 | 53.275 |
| 2011 |
42.675 | 39.060 |
33.305 | 54.075 | 44.514 |
| 2010 |
30.875 | 42.040 |
25.815 | 42.040 | 33.171 |
| 2009 |
16.520 | 30.120 |
9.0000 | 30.695 | 21.314 |
| 2008 |
30.305 | 15.855 |
13.415 | 38.760 | 29.193 |
| 2007 |
30.025 | 30.545 |
28.950 | 35.615 | 32.177 |
| 2006 |
26.135 | 29.655 |
23.850 | 30.615 | 26.894 |
| 2005 |
28.650 | 25.795 |
22.350 | 30.680 | 27.030 |
| 2004 |
19.800 | 28.865 |
19.000 | 28.985 | 22.706 |
| 2003 |
18.865 | 19.765 |
13.945 | 19.765 | 16.716 |
| 2002 |
19.500 | 18.385 |
17.675 | 24.520 | 21.189 |
| 2001 |
23.750 | 19.510 |
15.125 | 27.625 | 22.306 |
| 2000 |
23.220 | 24.375 |
17.095 | 27.065 | 22.147 |
| 1999 |
22.720 | 23.845 |
18.345 | 29.905 | 23.397 |
| 1998 |
30.065 | 22.405 |
22.095 | 36.470 | 30.145 |
| 1997 |
27.315 | 29.780 |
25.500 | 32.250 | 29.004 |
| 1996 |
32.250 | 27.625 |
25.562 | 37.812 | 30.620 |
| 1995 |
25.125 | 31.190 |
24.500 | 34.375 | 29.725 |
| 1994 |
23.440 | 25.250 |
19.875 | 28.000 | 23.710 |
| 1993 |
22.625 | 23.750 |
21.625 | 23.940 | 22.904 |
Graf EASTMAN CHEMICAL CO v USD
Zprávy eastman chemical co
Zobrazit sloupec
