EASTERN CO (EML) 4. čtvrtletí 2025 v USD - cena EASTERN CO v 4. Q 2025, minima, maxima, průměr. Měna USD

Akcie EASTERN CO (EML) v 4. čtvrtletí 2025 - graf, minima, maxima, průměr v USD. Finanční výsledky Eastern Co. ve fiskálním roce 2025. Tržby, výnos, dividendy.

Kurzy EASTERN CO v 4. čtvrtletí 2025 v USD

	Kurz	Den
Maximum	23.120	1.10.2025
Minimum	18.550	18.11.2025
Průměr	20.417
Začátek	23.120	1.10.2025
Konec	19.690	31.12.2025

Uvádíme minima, maxima a průměry z hodnot závěrů (close) v daném čtvrtletí.

Graf ceny EASTERN CO v 4. čtvrtletí 2025

Loading....

< 3. Q 2025	1. Q 2026 >
rok 2025

Kurzy EASTERN CO v roce 2025 – měsíce

Rok měsíc	začátek	závěr	minimum	maximum	průměr
2025 prosinec	18.870	19.690	18.860	20.540	19.617
2025 listopad	21.270	19.500	18.550	21.270	19.707
2025 říjen	23.120	21.350	21.170	23.120	21.770
2025 září	24.020	23.460	23.110	26.770	24.628
2025 srpen	22.030	23.760	21.520	24.290	22.982
2025 červenec	23.050	23.050	22.570	24.490	23.478
2025 červen	22.010	22.820	22.010	23.640	23.075
2025 květen	21.230	22.370	20.670	24.000	22.858
2025 duben	24.930	20.990	19.120	25.650	21.617
2025 březen	27.170	25.320	25.260	28.150	26.702
2025 únor	26.590	28.100	26.230	29.080	27.605
2025 leden	26.620	27.020	25.520	28.310	27.184

Dividendy od 1.10.2025 do 31.12.2025

14.11.2025

- 0.11 USD

Zprávy eastern co v roce 2025

Another day of unseasonably cool weather across the eastern third of the U.S. today, while the western two-thirds will see unseasonably warm readings

11.11.2025 Weather, actual weather forecast

Another day of unseasonably cool weather across the eastern third of the U.S. today, while the western two-thirds will see unseasonably warm readings. The warm temperatures will push further east through mid-week, ...

A strong storm system will produce widespread heavy rains from eastern and northern New York State into New England into early Friday followed by gusty winds in the Mid

31.10.2025 Weather, actual weather forecast

A strong storm system will produce widespread heavy rains from eastern and northern New York State into New England into early Friday followed by gusty winds in the Mid-Atlantic into the Northeast on Friday. An ...

TL;DR: Storms move in tonight; a brief strong/severe storm is possible near the coast. There are some concerns about heavy/flooding rains, particularly across the eastern Florida Panhandle

26.10.2025 Weather, actual weather forecast

1:00 PM ET - Radar/Forecast Update TL;DR: Storms move in tonight; a brief strong/severe storm is possible near the coast. There are some concerns about heavy/flooding rains, particularly across the eastern Florida ...

The heaviest rainfall on Friday is expected over parts of the southern High Plains and northern Gulf Coast

29.08.2025 Weather, actual weather forecast

The heaviest rainfall on Friday is expected over parts of the southern High Plains and northern Gulf Coast. High pressure over the Great Lakes will keep a refreshingly cool and dry air mass over much of the central and ...

As of 2PM EDT August 18, 2025, the Tropical Weather Outlook produced by the National Hurricane Center highlights two systems: 1) Major Hurricane Erin near the SE Bahamas; 2) Tropical Wave moving

18.08.2025 Weather, actual weather forecast

As of 2PM EDT August 18, 2025, the Tropical Weather Outlook produced by the National Hurricane Center highlights two systems: 1) Major Hurricane Erin near the SE Bahamas; 2) Tropical Wave moving westward across the ...

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois

08.08.2025 Weather, actual weather forecast

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois. Multiple rounds of large hail ...

A dangerous heat wave is ongoing across the central & eastern U.S.. Heat is the 1 weather killer. Stay safe: wear light clothing, stay in shade, hydrate, & NEVER leave kids/pets in cars. Visit heat (video)

29.07.2025 Weather, actual weather forecast

A dangerous heat wave is ongoing across the central & eastern U.S.! Heat is the #1 weather killer. Stay safe: wear light clothing, stay in shade, hydrate, & NEVER leave kids/pets in cars. Visit heat.gov! Check on loved. ...

2am ET July 15, 2025: NHC continues to monitor an area of disturbed weather off the East Coast of Florida

15.07.2025 Weather, actual weather forecast

2am ET July 15, 2025: NHC continues to monitor an area of disturbed weather off the East Coast of Florida. It is forecast to move westward today and cross the peninsula of Florida and enter the eastern Gulf tonight. ...

Over the past 3 days of this eastern U.S. heat wave

25.06.2025 Weather, actual weather forecast

Over the past 3 days of this eastern U.S. heat wave, hundreds of record highs have been broken from the Plains to the East Coast. Many more are possible today, before a cold front, and showers and storms start to back ...

Though the heat won't entirely subside by the weekend, large portions of the eastern U.S (video)

24.06.2025 Weather, actual weather forecast

Though the heat won't entirely subside by the weekend, large portions of the eastern U.S. – especially New England – will see conditions improve over the next few days. Check the forecast before heading out at weather ...

The Atlantic remains quiet ahead of the official start of hurricane season (June 1) but the Eastern Pacific

28.05.2025 Weather, actual weather forecast

The Atlantic remains quiet ahead of the official start of hurricane season (June 1) but the Eastern Pacific, which started May 15, is likely to have its first storm develop later today (5/28) or tonight. Don't wait ...

The risk of flooding rain has ended, so we canceled the Flood Watch early

12.05.2025 Weather, actual weather forecast

10pm update - The risk of flooding rain has ended, so we canceled the Flood Watch early. Yet there's still a Marginal Risk (Level 1 of 5) of severe thunderstorms thru Mon afternoon over Southwest Georgia and the ...

Today (Tue, May 6): Showers and thunderstorms will impact the Deep South and Lower Mississippi Valley and

06.05.2025 Weather, actual weather forecast

Today (Tue, May 6): Showers and thunderstorms will impact the Deep South and Lower Mississippi Valley and portions of the eastern Great Lakes and Northeast through today. Excessive rainfall could lead to flash flooding ...

4/11/25 750AM EDT Today's weather focus will be on a front sweeping through the Tri-State area (video)

11.04.2025 Weather, actual weather forecast

4/11/25 750AM EDT ?????? Today's weather focus will be on a front sweeping through the Tri-State area. This boundary should serve as a focus for showers and thunderstorms mainly over the Eastern FL Big Bend this ...

Outbreak of tornadoes and severe thunderstorms expected today and tonight

02.04.2025 Weather, actual weather forecast

??Outbreak of tornadoes and severe thunderstorms expected today and tonight. LOCATIONS Eastern Arkansas Western Tennessee Southeast Missouri Western Kentucky Southern Illinois Northwest Mississippi Southern Indiana ...

A tornado outbreak is expected today and tonight from parts of the mid Mississippi and lower Ohio Valleys

02.04.2025 Weather, actual weather forecast

A tornado outbreak is expected today and tonight from parts of the mid Mississippi and lower Ohio Valleys westward into the eastern Ozarks. Numerous tornadoes, along with multiple long-track EF3+ tornadoes appear likely ...

A heavy rainfall / flash flood pattern is setting up this week (April 2-4) from eastern Oklahoma to southern Ohio

31.03.2025 Weather, actual weather forecast

A heavy rainfall / flash flood pattern is setting up this week (April 2-4) from eastern Oklahoma to southern Ohio. This includes portions of Texas, Oklahoma, Arkansas, Missouri, Mississippi, Tennessee, Illinois, Indiana ...

Gusty winds and dry conditions will continue elevated to critical fire weather Friday over parts of the central and southern Plains, Ozarks, and eastern Florida Peninsula

21.03.2025 Weather, actual weather forecast

Gusty winds and dry conditions will continue elevated to critical fire weather Friday over parts of the central and southern Plains, Ozarks, and eastern Florida Peninsula. Another Pacific storm will impact the ...

Gusty winds and dry conditions will continue elevated to critical fire weather Thursday over the southern High

20.03.2025 Weather, actual weather forecast

Gusty winds and dry conditions will continue elevated to critical fire weather Thursday over the southern High Plains and eastern Florida Peninsula. The remnants of Wednesday's blizzard will move through the Eastern U.S ...

Were you surprised to see dust in our sky today after getting 1/2 to 1 of rain early this morning? The dust

06.03.2025 Weather, actual weather forecast

Were you surprised to see dust in our sky today after getting 1/2 to 1 of rain early this morning? The dust originated in a dust storm over west Texas and eastern New Mexico on Tuesday. This 24-hr backward trajectory ...

05.03.2025 Strong to severe thunderstorms entering western Alabama will reach SE Alabama and th... (weather.gov) Weather, actual weather forecast

21.02.2025 After this week's record and dangerous cold across much of the central and eastern U... (weather.gov) Weather, actual weather forecast

21.02.2025 Another bitter cold night is forecast for much of the central and eastern U.S (weather.gov) Weather, actual weather forecast

16.02.2025 A winter storm is moving across the eastern U.S. this weekend (weather.gov) Weather, actual weather forecast

03.02.2025 2/3 5:00 am ET - Pea-soup fog is expanding across the FL Big Bend, eastern Panhandle (weather.gov) Weather, actual weather forecast

31.01.2025 V rumunském Târgu Mure proběhne South Eastern Europe Special Forces Forum 2025 (MZv ČR) Ze světa

17.01.2025 Arctic air plunges across the Rockies and Great Plains Friday (weather.gov) Weather, actual weather forecast

10.01.2025 A winter storm will continue to bring accumulating snow today from eastern Oklahoma ... (weather.gov) Weather, actual weather forecast

31.12.2024 Maximum temperatures on New Year's Eve will run above normal through most of the eas... (weather.gov) Weather, actual weather forecast

02.12.2024 Arctic air will continue below normal temperatures across the eastern half of the U.... (weather.gov) Weather, actual weather forecast

Hlavní americké akcie
Alphabet Inc - GOOGL	347.68 $
Amazon.com Inc. - AMZN	256.29 $
Apple Inc - AAPL	333.63 $
Coca-Cola Co - KO	86.17 $
McDonald`s Corp - MCD	232.45 $
Meta Platforms Inc - META	738.88 $
Microsoft Corporation - MSFT	529.30 $
Nike, Inc. - NKE	34.61 $
NVIDIA Corp - NVDA	239.24 $
PayPal Holdings Inc - PYPL	54.61 $
Tesla Inc - TSLA	380.68 $
Online 15:45 až 22:15, zpožděno 15 minut.