EAGLE MATERIALS INC (EXP) - historický vývoj ceny EAGLE MATERIALS INC po letech, minima, maxima, průměr. Měna USD
Akcie Eagle Materials Inc. (EXP) - grafy, minima, maxima, data. Vývoj kurzu EXP v letech 1994 až 2026.
Kurzy EAGLE MATERIALS INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
211.45 | 183.77 |
173.07 | 240.24 | 209.43 |
| 2025 |
244.15 | 206.68 |
193.68 | 262.13 | 224.88 |
| 2024 |
200.47 | 246.76 |
196.46 | 315.29 | 255.17 |
| 2023 |
134.87 | 202.84 |
131.62 | 205.80 | 164.75 |
| 2022 |
165.04 | 132.85 |
103.28 | 166.96 | 127.66 |
| 2021 |
99.670 | 166.46 |
99.670 | 167.98 | 140.78 |
| 2020 |
91.210 | 101.35 |
43.170 | 101.95 | 79.161 |
| 2019 |
61.750 | 90.660 |
61.750 | 95.440 | 84.584 |
| 2018 |
117.09 | 61.030 |
57.480 | 120.30 | 95.401 |
| 2017 |
100.10 | 113.30 |
87.240 | 116.15 | 100.38 |
| 2016 |
61.360 | 98.530 |
46.850 | 102.07 | 76.103 |
| 2015 |
77.060 | 60.430 |
58.880 | 87.680 | 76.258 |
| 2014 |
75.510 | 76.030 |
70.800 | 104.73 | 88.000 |
| 2013 |
62.300 | 77.430 |
60.430 | 79.290 | 69.603 |
| 2012 |
26.150 | 58.500 |
26.150 | 58.600 | 39.677 |
| 2011 |
29.200 | 25.660 |
15.680 | 32.500 | 24.970 |
| 2010 |
25.830 | 28.250 |
21.790 | 32.790 | 25.869 |
| 2009 |
18.710 | 26.050 |
16.790 | 29.750 | 24.881 |
| 2008 |
35.780 | 18.410 |
14.410 | 38.250 | 28.053 |
| 2007 |
43.680 | 35.480 |
33.950 | 50.950 | 42.946 |
| 2006 |
41.333 | 43.230 |
32.200 | 74.300 | 46.068 |
| 2005 |
28.166 | 40.786 |
25.083 | 41.626 | 32.376 |
| 2004 |
20.000 | 28.783 |
17.626 | 28.883 | 22.025 |
| 2003 |
11.830 | 20.090 |
10.816 | 20.366 | 14.371 |
| 2002 |
10.666 | 11.716 |
10.256 | 15.003 | 12.222 |
| 2001 |
9.1467 | 10.683 |
8.8667 | 11.583 | 10.143 |
| 2000 |
12.293 | 9.1033 |
7.3967 | 12.293 | 8.9659 |
| 1999 |
13.353 | 13.000 |
11.000 | 13.936 | 12.372 |
| 1998 |
10.083 | 13.543 |
9.7933 | 14.916 | 12.239 |
| 1997 |
5.9567 | 10.043 |
5.5433 | 10.873 | 7.9913 |
| 1996 |
4.7500 | 6.0000 |
4.5000 | 6.0000 | 4.9795 |
| 1995 |
3.9167 | 4.7933 |
3.5833 | 4.9567 | 4.3033 |
| 1994 |
4.7067 | 4.1267 |
3.0433 | 4.7067 | 3.8643 |
Graf EAGLE MATERIALS INC v USD
Zprávy eagle materials inc
Zobrazit sloupec
