DYNEX CAPITAL INC (DX) - historický vývoj ceny DYNEX CAPITAL INC po letech, minima, maxima, průměr. Měna USD
Akcie Dynex Capital, Inc. (DX) - grafy, minima, maxima, data. Vývoj kurzu DX v letech 1989 až 2026.
Kurzy DYNEX CAPITAL INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
14.080 | 12.830 |
12.170 | 14.740 | 13.313 |
| 2025 |
12.600 | 14.010 |
11.130 | 14.420 | 12.885 |
| 2024 |
12.440 | 12.650 |
11.460 | 12.960 | 12.305 |
| 2023 |
12.980 | 12.520 |
9.6000 | 14.980 | 12.294 |
| 2022 |
17.030 | 12.720 |
10.970 | 17.040 | 15.003 |
| 2021 |
17.580 | 16.710 |
15.680 | 20.380 | 18.259 |
| 2020 |
16.940 | 17.800 |
8.5400 | 20.170 | 15.564 |
| 2019 |
17.520 | 16.940 |
14.120 | 18.780 | 16.894 |
| 2018 |
20.880 | 17.160 |
16.860 | 21.030 | 19.043 |
| 2017 |
20.910 | 21.030 |
19.920 | 22.080 | 20.985 |
| 2016 |
19.050 | 20.460 |
16.500 | 22.740 | 20.278 |
| 2015 |
25.170 | 19.050 |
18.570 | 25.620 | 22.408 |
| 2014 |
23.850 | 24.750 |
23.730 | 27.180 | 25.368 |
| 2013 |
29.280 | 24.000 |
23.190 | 33.090 | 28.556 |
| 2012 |
27.540 | 28.320 |
26.730 | 32.790 | 29.243 |
| 2011 |
32.580 | 27.390 |
22.530 | 32.580 | 28.582 |
| 2010 |
26.430 | 32.760 |
26.280 | 32.970 | 29.158 |
| 2009 |
21.450 | 26.190 |
18.900 | 26.610 | 23.481 |
| 2008 |
26.550 | 19.620 |
17.520 | 29.250 | 24.421 |
| 2007 |
21.180 | 26.610 |
21.060 | 26.610 | 24.061 |
| 2006 |
20.640 | 21.270 |
19.500 | 22.350 | 20.573 |
| 2005 |
23.430 | 20.700 |
20.100 | 24.240 | 21.906 |
| 2004 |
18.540 | 23.460 |
18.450 | 23.490 | 20.560 |
| 2003 |
13.950 | 18.300 |
12.780 | 18.450 | 15.911 |
| 2002 |
6.1500 | 14.520 |
6.1500 | 16.140 | 12.283 |
| 2001 |
2.6250 | 6.3000 |
1.9200 | 7.4400 | 5.3675 |
| 2000 |
20.640 | 3.0000 |
1.4064 | 28.689 | 8.7346 |
| 1999 |
61.500 | 19.314 |
16.500 | 66.000 | 34.251 |
| 1998 |
159.00 | 55.500 |
51.756 | 163.56 | 117.18 |
| 1997 |
173.28 | 159.00 |
155.28 | 188.28 | 170.62 |
| 1996 |
122.28 | 176.28 |
114.72 | 177.00 | 139.98 |
| 1995 |
64.500 | 120.00 |
63.000 | 127.50 | 107.06 |
| 1994 |
170.28 | 63.720 |
58.500 | 179.28 | 140.61 |
| 1993 |
122.28 | 171.72 |
122.28 | 193.50 | 170.59 |
| 1992 |
66.000 | 121.50 |
56.280 | 136.50 | 100.10 |
| 1991 |
31.500 | 63.000 |
30.000 | 77.280 | 52.305 |
| 1990 |
18.000 | 30.720 |
17.280 | 33.000 | 24.919 |
| 1989 |
18.000 | 18.720 |
12.000 | 21.000 | 15.709 |
Graf DYNEX CAPITAL INC v USD
Zprávy dynex capital inc
Zobrazit sloupec
