DESWELL INDUSTRIES INC (DSWL) - historický vývoj ceny DESWELL INDUSTRIES INC po letech, minima, maxima, průměr. Měna USD
Akcie Deswell Industries, Inc. (DSWL) - grafy, minima, maxima, data. Vývoj kurzu DSWL v letech 1995 až 2026.
Kurzy DESWELL INDUSTRIES INC v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
3.4000 | 3.1000 |
2.9100 | 3.9800 | 3.3602 |
| 2025 |
2.3900 | 3.4600 |
2.1754 | 4.3300 | 2.9338 |
| 2024 |
2.6600 | 2.3800 |
2.1650 | 2.7200 | 2.4276 |
| 2023 |
3.1500 | 2.6481 |
2.1900 | 3.1850 | 2.6586 |
| 2022 |
3.8355 | 3.1135 |
3.0100 | 4.0000 | 3.3797 |
| 2021 |
2.9400 | 3.8530 |
2.9400 | 5.5500 | 4.0142 |
| 2020 |
2.7100 | 2.9200 |
2.1400 | 3.3050 | 2.6111 |
| 2019 |
3.0187 | 2.6832 |
2.4580 | 3.1700 | 2.8160 |
| 2018 |
2.7100 | 3.0100 |
2.6301 | 3.5200 | 3.1585 |
| 2017 |
1.7900 | 2.7200 |
1.7600 | 2.9023 | 2.2749 |
| 2016 |
1.4400 | 1.7801 |
1.1100 | 1.8500 | 1.6202 |
| 2015 |
1.8200 | 1.4300 |
1.3300 | 1.9700 | 1.7184 |
| 2014 |
2.2600 | 1.8000 |
1.8000 | 2.5300 | 2.1614 |
| 2013 |
2.4400 | 2.2400 |
2.2400 | 2.7000 | 2.5221 |
| 2012 |
2.1700 | 2.3999 |
1.9600 | 2.8400 | 2.5237 |
| 2011 |
3.2600 | 2.1500 |
2.0300 | 3.5800 | 2.8321 |
| 2010 |
4.0285 | 3.2900 |
2.9300 | 5.3100 | 3.7760 |
| 2009 |
1.4200 | 4.0400 |
1.3600 | 4.8599 | 3.0579 |
| 2008 |
6.1199 | 1.3400 |
1.1900 | 7.5700 | 4.9851 |
| 2007 |
11.570 | 6.0500 |
6.0500 | 12.750 | 10.568 |
| 2006 |
10.900 | 11.400 |
8.3500 | 12.500 | 10.106 |
| 2005 |
16.446 | 10.760 |
10.210 | 17.253 | 15.085 |
| 2004 |
17.320 | 16.479 |
13.033 | 18.666 | 15.556 |
| 2003 |
9.6133 | 17.333 |
9.6133 | 19.053 | 13.475 |
| 2002 |
8.3556 | 9.6667 |
8.0444 | 10.444 | 9.3443 |
| 2001 |
7.0000 | 8.4489 |
6.0000 | 8.5556 | 7.0527 |
| 2000 |
7.1111 | 7.0578 |
5.6400 | 8.0000 | 6.8321 |
| 1999 |
4.5822 | 6.8889 |
3.5822 | 7.8889 | 5.1196 |
| 1998 |
7.6089 | 4.5556 |
2.6667 | 10.057 | 6.7180 |
| 1997 |
4.1689 | 7.0000 |
4.1689 | 12.111 | 8.9784 |
| 1996 |
4.0000 | 4.1689 |
3.3333 | 4.8889 | 4.1652 |
| 1995 |
4.8311 | 4.1689 |
4.0000 | 5.3333 | 4.4203 |
Graf DESWELL INDUSTRIES INC v USD
Zprávy deswell industries inc
Zobrazit sloupec
