DANAHER CORP /DE/ (DHR) - historický vývoj ceny DANAHER CORP /DE/ po letech, minima, maxima, průměr. Měna USD
Akcie Danaher Corp. (DHR) - grafy, minima, maxima, data. Vývoj kurzu DHR v letech 1987 až 2026.
Kurzy DANAHER CORP /DE/ v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
230.40 | 204.85 |
161.91 | 242.05 | 198.60 |
| 2025 |
229.81 | 228.92 |
174.64 | 250.59 | 207.70 |
| 2024 |
234.79 | 229.55 |
224.58 | 280.76 | 251.85 |
| 2023 |
262.27 | 231.34 |
185.10 | 277.00 | 239.88 |
| 2022 |
315.76 | 265.42 |
237.11 | 315.76 | 269.98 |
| 2021 |
223.23 | 329.01 |
212.38 | 332.43 | 274.87 |
| 2020 |
155.11 | 222.14 |
121.39 | 245.46 | 185.52 |
| 2019 |
100.50 | 153.48 |
97.620 | 153.48 | 133.44 |
| 2018 |
92.440 | 103.12 |
92.160 | 109.54 | 101.09 |
| 2017 |
78.780 | 92.820 |
78.780 | 94.620 | 85.904 |
| 2016 |
69.548 | 77.840 |
63.411 | 81.840 | 74.921 |
| 2015 |
65.027 | 70.458 |
62.114 | 73.849 | 66.712 |
| 2014 |
57.995 | 65.019 |
54.391 | 66.043 | 58.682 |
| 2013 |
43.604 | 58.564 |
43.604 | 58.564 | 49.895 |
| 2012 |
36.754 | 42.405 |
36.663 | 43.111 | 40.294 |
| 2011 |
35.798 | 35.684 |
30.662 | 42.307 | 37.102 |
| 2010 |
28.504 | 35.783 |
26.607 | 35.934 | 30.438 |
| 2009 |
21.923 | 28.523 |
18.217 | 28.864 | 23.491 |
| 2008 |
32.684 | 21.472 |
18.764 | 32.965 | 27.313 |
| 2007 |
27.176 | 33.279 |
26.505 | 33.613 | 29.153 |
| 2006 |
21.377 | 27.476 |
20.596 | 28.439 | 24.678 |
| 2005 |
21.328 | 21.157 |
18.418 | 22.026 | 20.435 |
| 2004 |
17.205 | 21.775 |
16.687 | 22.242 | 18.935 |
| 2003 |
12.801 | 17.400 |
11.464 | 17.438 | 13.728 |
| 2002 |
11.435 | 12.460 |
10.097 | 14.286 | 12.093 |
| 2001 |
12.611 | 11.437 |
8.6348 | 12.837 | 11.087 |
| 2000 |
8.8187 | 12.968 |
7.0417 | 13.027 | 9.7661 |
| 1999 |
10.110 | 9.1506 |
8.1796 | 13.002 | 10.396 |
| 1998 |
5.9266 | 10.299 |
5.5719 | 10.299 | 7.2511 |
| 1997 |
4.3382 | 5.9863 |
3.7579 | 6.0451 | 4.8647 |
| 1996 |
2.9510 | 4.4207 |
2.7973 | 4.4207 | 3.7105 |
| 1995 |
2.4299 | 3.0107 |
2.3118 | 3.2601 | 2.8836 |
| 1994 |
1.8074 | 2.4773 |
1.7187 | 2.5072 | 2.0179 |
| 1993 |
1.2446 | 1.8074 |
1.1559 | 1.8491 | 1.5126 |
| 1992 |
0.9539 | 1.2327 |
0.9426 | 1.2683 | 1.1106 |
| 1991 |
0.7705 | 0.9601 |
0.7586 | 1.1023 | 0.9459 |
| 1990 |
0.7349 | 0.7586 |
0.6638 | 1.0905 | 0.8194 |
| 1989 |
0.6695 | 0.7230 |
0.6282 | 0.8591 | 0.7648 |
| 1988 |
0.4267 | 0.6695 |
0.3556 | 0.9483 | 0.6801 |
| 1987 |
0.3973 | 0.4030 |
0.3082 | 0.4386 | 0.3765 |
Graf DANAHER CORP /DE/ v USD
Zprávy danaher corp /de/
Zobrazit sloupec
