CRH PUBLIC LTD CO (CRH) - historický vývoj ceny CRH PUBLIC LTD CO po letech, minima, maxima, průměr. Měna USD
Akcie CRH Plc (CRH) - grafy, minima, maxima, data. Vývoj kurzu CRH v letech 1993 až 2026.
Kurzy CRH PUBLIC LTD CO v jednotlivých letech v USD
| Rok | začátek | závěr | minimum | maximum | průměr |
| 2026 |
126.44 | 87.660 |
87.660 | 131.38 | 109.31 |
| 2025 |
92.710 | 124.80 |
80.350 | 128.94 | 103.75 |
| 2024 |
68.280 | 92.520 |
66.190 | 103.37 | 84.217 |
| 2023 |
41.674 | 69.160 |
41.674 | 69.160 | 55.737 |
| 2022 |
53.140 | 38.600 |
31.400 | 54.200 | 40.778 |
| 2021 |
42.372 | 52.850 |
40.790 | 54.510 | 48.505 |
| 2020 |
41.000 | 42.580 |
18.000 | 42.907 | 35.395 |
| 2019 |
25.820 | 40.330 |
25.510 | 40.330 | 33.058 |
| 2018 |
35.720 | 26.350 |
24.500 | 39.450 | 33.282 |
| 2017 |
32.960 | 36.700 |
32.650 | 37.860 | 35.443 |
| 2016 |
28.350 | 34.450 |
23.835 | 35.400 | 30.092 |
| 2015 |
23.770 | 28.820 |
22.330 | 30.790 | 27.743 |
| 2014 |
25.510 | 23.500 |
20.190 | 29.720 | 25.477 |
| 2013 |
20.650 | 24.950 |
19.380 | 26.230 | 22.204 |
| 2012 |
20.270 | 20.000 |
16.050 | 22.200 | 18.973 |
| 2011 |
21.190 | 20.300 |
14.100 | 24.750 | 19.813 |
| 2010 |
28.050 | 20.600 |
15.250 | 29.000 | 21.623 |
| 2009 |
25.740 | 27.330 |
17.000 | 30.470 | 24.689 |
| 2008 |
35.830 | 26.030 |
17.970 | 40.920 | 30.153 |
| 2007 |
41.570 | 34.880 |
33.700 | 52.790 | 42.795 |
| 2006 |
31.310 | 42.500 |
29.080 | 42.500 | 34.575 |
| 2005 |
26.500 | 29.610 |
24.450 | 30.010 | 27.029 |
| 2004 |
20.540 | 26.780 |
19.860 | 26.950 | 22.538 |
| 2003 |
12.110 | 20.100 |
11.910 | 20.340 | 16.340 |
| 2002 |
17.560 | 12.200 |
11.060 | 18.300 | 15.415 |
| 2001 |
18.500 | 17.110 |
13.450 | 19.620 | 16.957 |
| 2000 |
22.250 | 18.000 |
13.620 | 23.750 | 17.417 |
| 1999 |
18.000 | 22.000 |
16.120 | 23.250 | 19.358 |
| 1998 |
11.550 | 18.000 |
10.940 | 19.380 | 14.083 |
| 1997 |
10.150 | 11.550 |
9.7500 | 12.550 | 10.802 |
| 1996 |
7.4500 | 10.150 |
7.4500 | 10.750 | 9.3976 |
| 1995 |
5.7000 | 7.4500 |
5.6000 | 7.6000 | 6.5437 |
| 1994 |
4.5500 | 5.7000 |
4.5500 | 6.0500 | 5.4351 |
| 1993 |
3.0000 | 4.5500 |
3.0000 | 4.9000 | 4.2322 |
Graf CRH PUBLIC LTD CO v USD
Zprávy crh public ltd co
Zobrazit sloupec
